| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | USD | 27.1 | 27.41 | 26.6 | 26.87 | 26.87 | -0.24 (-0.89%) | 516,163 |
| 11 Nov 2019 | USD | 26.95 | 27.15 | 26.53 | 27.11 | 27.11 | -0.17 (-0.62%) | 364,870 |
| 8 Nov 2019 | USD | 26.72 | 27.375 | 26.07 | 27.28 | 27.28 | +0.25 (+0.92%) | 901,091 |
| 7 Nov 2019 | USD | 27.15 | 27.86 | 26.94 | 27.03 | 27.03 | +0.34 (+1.27%) | 587,314 |
| 6 Nov 2019 | USD | 26.94 | 27.24 | 26.33 | 26.69 | 26.69 | -0.58 (-2.13%) | 1,488,060 |
| 5 Nov 2019 | USD | 27.26 | 27.885 | 27.14 | 27.27 | 27.27 | +0.09 (+0.33%) | 718,320 |
| 4 Nov 2019 | USD | 26.72 | 27.36 | 26.53 | 27.18 | 27.18 | +0.85 (+3.23%) | 711,210 |
| 1 Nov 2019 | USD | 25.51 | 26.44 | 25.51 | 26.33 | 26.33 | +1.16 (+4.61%) | 595,267 |
| 31 Oct 2019 | USD | 25.26 | 25.55 | 24.84 | 25.17 | 25.17 | -0.22 (-0.87%) | 805,945 |
| 30 Oct 2019 | USD | 27.03 | 27.0619 | 25.24 | 25.39 | 25.39 | -1.64 (-6.07%) | 784,927 |
| 29 Oct 2019 | USD | 26.24 | 27.17 | 25.91 | 27.03 | 27.03 | +0.63 (+2.39%) | 753,131 |
| 28 Oct 2019 | USD | 26.7 | 27.71 | 26.34 | 26.4 | 26.4 | -0.04 (-0.15%) | 907,280 |
| 25 Oct 2019 | USD | 25.72 | 27.11 | 25.12 | 26.44 | 26.44 | +0.57 (+2.20%) | 1,803,680 |
| 24 Oct 2019 | USD | 24.9 | 26.09 | 23.9 | 25.87 | 25.87 | +0.09 (+0.35%) | 1,923,083 |
| 23 Oct 2019 | USD | 25.31 | 26 | 24.45 | 25.78 | 25.78 | +0.49 (+1.94%) | 1,032,143 |
| 22 Oct 2019 | USD | 25.7 | 25.79 | 25.04 | 25.29 | 25.29 | -0.36 (-1.40%) | 1,276,118 |
| 21 Oct 2019 | USD | 25.37 | 25.9 | 25.13 | 25.65 | 25.65 | +0.37 (+1.46%) | 945,740 |
| 18 Oct 2019 | USD | 25.55 | 26.095 | 25.26 | 25.28 | 25.28 | -0.3 (-1.17%) | 509,290 |
| 17 Oct 2019 | USD | 25.58 | 25.93 | 25.33 | 25.58 | 25.58 | +0.23 (+0.91%) | 773,426 |
| 16 Oct 2019 | USD | 25.5 | 26.02 | 25.23 | 25.35 | 25.35 | -0.17 (-0.67%) | 565,786 |
| 15 Oct 2019 | USD | 25.4 | 26.3 | 25.075 | 25.52 | 25.52 | +0.1 (+0.39%) | 653,373 |
| 14 Oct 2019 | USD | 25.08 | 25.58 | 24.6 | 25.42 | 25.42 | -0.09 (-0.35%) | 440,291 |
| 11 Oct 2019 | USD | 24.65 | 25.75 | 24.4617 | 25.51 | 25.51 | +1.26 (+5.20%) | 516,728 |
| 10 Oct 2019 | USD | 23.68 | 24.52 | 23.62 | 24.25 | 24.25 | +0.18 (+0.75%) | 655,874 |
| 9 Oct 2019 | USD | 24.36 | 24.68 | 23.83 | 24.07 | 24.07 | +0.04 (+0.17%) | 681,492 |
| 8 Oct 2019 | USD | 24.2 | 24.73 | 23.84 | 24.03 | 24.03 | -0.63 (-2.55%) | 620,106 |
| 7 Oct 2019 | USD | 25.35 | 25.44 | 24.6 | 24.66 | 24.66 | -0.72 (-2.84%) | 617,532 |
| 4 Oct 2019 | USD | 25.87 | 26 | 25.05 | 25.38 | 25.38 | -0.22 (-0.86%) | 454,923 |
| 3 Oct 2019 | USD | 25.14 | 25.69 | 24.36 | 25.6 | 25.6 | +0.34 (+1.35%) | 687,073 |
| 2 Oct 2019 | USD | 26 | 26.045 | 25.1 | 25.26 | 25.26 | -0.69 (-2.66%) | 434,460 |
