Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2024 | USD | 0.0155 | 0.0155 | 0.0154 | 0.0155 | 0.0155 | +0 (+2.65%) | 3,500 |
27 Sep 2024 | USD | 0.0153 | 0.016 | 0.0151 | 0.0151 | 0.0151 | -0.001 (-3.82%) | 27,622 |
26 Sep 2024 | USD | 0.016 | 0.016 | 0.0157 | 0.0157 | 0.0157 | -0 (-1.88%) | 19,872 |
25 Sep 2024 | USD | 0.0178 | 0.0178 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 140,592 |
24 Sep 2024 | USD | 0.0165 | 0.017 | 0.0161 | 0.017 | 0.017 | +0.001 (+3.03%) | 234,109 |
23 Sep 2024 | USD | 0.0195 | 0.0195 | 0.0165 | 0.0165 | 0.0165 | -0.002 (-9.34%) | 5,000 |
20 Sep 2024 | USD | 0.0164 | 0.019 | 0.0164 | 0.0182 | 0.0182 | -0 (-0.55%) | 3,701 |
19 Sep 2024 | USD | 0.0161 | 0.0189 | 0.0161 | 0.0183 | 0.0183 | +0 (+1.67%) | 85,350 |
18 Sep 2024 | USD | 0.0181 | 0.0181 | 0.0162 | 0.018 | 0.018 | -0 (-0.55%) | 111,128 |
17 Sep 2024 | USD | 0.018 | 0.02 | 0.0161 | 0.0181 | 0.0181 | +0 (+0.56%) | 2,150 |
16 Sep 2024 | USD | 0.0161 | 0.018 | 0.0161 | 0.018 | 0.018 | +0.002 (+11.80%) | 63,950 |
13 Sep 2024 | USD | 0.016 | 0.0161 | 0.016 | 0.0161 | 0.0161 | 0.0 (0.0%) | 10,782 |
12 Sep 2024 | USD | 0.022 | 0.022 | 0.016 | 0.0161 | 0.0161 | -0.005 (-22.60%) | 11,557 |
11 Sep 2024 | USD | 0.0225 | 0.024 | 0.0201 | 0.0208 | 0.0208 | -0.001 (-2.80%) | 13,204 |
10 Sep 2024 | USD | 0.02 | 0.0214 | 0.02 | 0.0214 | 0.0214 | +0.004 (+26.63%) | 37,034 |
9 Sep 2024 | USD | 0.0169 | 0.0195 | 0.016 | 0.0169 | 0.0169 | -0.001 (-5.06%) | 28,786 |
6 Sep 2024 | USD | 0.0188 | 0.0188 | 0.0178 | 0.0178 | 0.0178 | -0.002 (-8.72%) | 37,665 |
5 Sep 2024 | USD | 0.019 | 0.0195 | 0.012 | 0.0195 | 0.0195 | +0.001 (+7.73%) | 155,762 |
4 Sep 2024 | USD | 0.0173 | 0.0181 | 0.0173 | 0.0181 | 0.0181 | +0.003 (+20.67%) | 16,451 |
3 Sep 2024 | USD | 0.0164 | 0.0177 | 0.0143 | 0.015 | 0.015 | -0.002 (-9.09%) | 277,500 |
30 Aug 2024 | USD | 0.018 | 0.018 | 0.0164 | 0.0165 | 0.0165 | -0 (-0.60%) | 59,640 |
29 Aug 2024 | USD | 0.0165 | 0.0172 | 0.0165 | 0.0166 | 0.0166 | -0 (-2.35%) | 128,622 |
28 Aug 2024 | USD | 0.0193 | 0.0195 | 0.0165 | 0.017 | 0.017 | -0.001 (-5.56%) | 39,828 |
27 Aug 2024 | USD | 0.0182 | 0.0182 | 0.018 | 0.018 | 0.018 | -0.002 (-9.55%) | 1,364 |
26 Aug 2024 | USD | 0.0164 | 0.0199 | 0.0164 | 0.0199 | 0.0199 | +0.002 (+9.94%) | 10,826 |
23 Aug 2024 | USD | 0.02 | 0.02 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 10,059 |
22 Aug 2024 | USD | 0.019 | 0.019 | 0.0181 | 0.0181 | 0.0181 | -0.001 (-5.24%) | 14,109 |
21 Aug 2024 | USD | 0.022 | 0.022 | 0.019 | 0.0191 | 0.0191 | +0.003 (+17.90%) | 34,847 |
20 Aug 2024 | USD | 0.0221 | 0.0221 | 0.016 | 0.0162 | 0.0162 | -0.004 (-19%) | 14,685 |
19 Aug 2024 | USD | 0.0191 | 0.0203 | 0.0162 | 0.02 | 0.02 | +0.004 (+23.46%) | 6,684 |