Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 0.039 | 0.039 | 0.0331 | 0.0331 | 0.0331 | -0.003 (-9.07%) | 236,057 |
31 Aug 2023 | USD | 0.0382 | 0.039 | 0.0364 | 0.0364 | 0.0364 | -0.002 (-4.46%) | 5,775 |
30 Aug 2023 | USD | 0.0362 | 0.0381 | 0.0362 | 0.0381 | 0.0381 | +0.002 (+5.25%) | 3,215 |
29 Aug 2023 | USD | 0.038 | 0.039 | 0.0362 | 0.0362 | 0.0362 | -0.001 (-2.16%) | 195,622 |
28 Aug 2023 | USD | 0.0361 | 0.042 | 0.0361 | 0.037 | 0.037 | +0.001 (+2.49%) | 466,195 |
25 Aug 2023 | USD | 0.037 | 0.037 | 0.0361 | 0.0361 | 0.0361 | -0.003 (-8.61%) | 61,345 |
24 Aug 2023 | USD | 0.0374 | 0.0422 | 0.0374 | 0.0395 | 0.0395 | +0.004 (+9.72%) | 352,174 |
23 Aug 2023 | USD | 0.0361 | 0.044 | 0.036 | 0.036 | 0.036 | -0.008 (-18.00%) | 260,160 |
22 Aug 2023 | USD | 0.0411 | 0.0439 | 0.0383 | 0.0439 | 0.0439 | +0.003 (+8.13%) | 18,530 |
21 Aug 2023 | USD | 0.0365 | 0.044 | 0.0365 | 0.0406 | 0.0406 | -0.003 (-7.73%) | 90,595 |
18 Aug 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.0345 | 0.0489 | 0.0345 | 0.044 | 0.044 | +0.005 (+13.11%) | 576,407 |
16 Aug 2023 | USD | 0.036 | 0.04 | 0.0334 | 0.0389 | 0.0389 | +0.003 (+7.76%) | 145,170 |
15 Aug 2023 | USD | 0.0393 | 0.0403 | 0.0361 | 0.0361 | 0.0361 | -0.007 (-17.01%) | 112,880 |
14 Aug 2023 | USD | 0.044 | 0.044 | 0.0355 | 0.0435 | 0.0435 | +0.002 (+3.57%) | 203,625 |
11 Aug 2023 | USD | 0.041 | 0.042 | 0.041 | 0.042 | 0.042 | +0.003 (+7.42%) | 49,876 |
10 Aug 2023 | USD | 0.055 | 0.055 | 0.0391 | 0.0391 | 0.0391 | -0.011 (-21.80%) | 1,828,572 |
9 Aug 2023 | USD | 0.041 | 0.0565 | 0.041 | 0.05 | 0.05 | +0.011 (+28.21%) | 1,298,381 |
8 Aug 2023 | USD | 0.0395 | 0.0449 | 0.039 | 0.039 | 0.039 | -0.003 (-6.92%) | 232,586 |
7 Aug 2023 | USD | 0.039 | 0.045 | 0.035 | 0.0419 | 0.0419 | +0.007 (+19.37%) | 476,277 |
4 Aug 2023 | USD | 0.045 | 0.047 | 0.035 | 0.0351 | 0.0351 | -0.01 (-21.83%) | 657,412 |
3 Aug 2023 | USD | 0.0261 | 0.0485 | 0.0261 | 0.0449 | 0.0449 | +0.022 (+96.93%) | 3,892,533 |
2 Aug 2023 | USD | 0.0134 | 0.025 | 0.0134 | 0.0228 | 0.0228 | +0.007 (+43.40%) | 1,362,228 |
1 Aug 2023 | USD | 0.0122 | 0.0159 | 0.012 | 0.0159 | 0.0159 | +0.004 (+32.50%) | 4,192,536 |
31 Jul 2023 | USD | 0.0099 | 0.0128 | 0.0069 | 0.012 | 0.012 | +0.003 (+26.32%) | 962,259 |
28 Jul 2023 | USD | 0.0074 | 0.0102 | 0.0074 | 0.0095 | 0.0095 | +0.002 (+28.38%) | 1,263,658 |
27 Jul 2023 | USD | 0.0065 | 0.0074 | 0.0062 | 0.0074 | 0.0074 | +0.001 (+13.85%) | 27,987 |
26 Jul 2023 | USD | 0.0078 | 0.008 | 0.0063 | 0.0065 | 0.0065 | +0 (+3.17%) | 503,505 |
25 Jul 2023 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 782 |
24 Jul 2023 | USD | 0.007 | 0.0078 | 0.003 | 0.0063 | 0.0063 | -0.001 (-11.27%) | 121,834 |