Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 0.0072 | 0.008 | 0.0062 | 0.0071 | 0.0071 | +0 (+1.43%) | 287,189 |
20 Jul 2023 | USD | 0.0074 | 0.008 | 0.007 | 0.007 | 0.007 | -0 (-5.41%) | 34,754 |
19 Jul 2023 | USD | 0.008 | 0.008 | 0.0074 | 0.0074 | 0.0074 | -0.001 (-6.33%) | 6,156 |
18 Jul 2023 | USD | 0.0076 | 0.0079 | 0.007 | 0.0079 | 0.0079 | +0 (+2.60%) | 212,505 |
17 Jul 2023 | USD | 0.0075 | 0.0077 | 0.0075 | 0.0077 | 0.0077 | +0 (+1.32%) | 9,133 |
14 Jul 2023 | USD | 0.0079 | 0.0079 | 0.0072 | 0.0076 | 0.0076 | -0 (-3.80%) | 119,435 |
13 Jul 2023 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | -0 (-1.25%) | 15,000 |
12 Jul 2023 | USD | 0.008 | 0.008 | 0.0079 | 0.008 | 0.008 | 0.0 (0.0%) | 262,794 |
11 Jul 2023 | USD | 0.0077 | 0.008 | 0.0077 | 0.008 | 0.008 | -0 (-3.61%) | 114,172 |
10 Jul 2023 | USD | 0.0085 | 0.0085 | 0.0083 | 0.0083 | 0.0083 | -0 (-2.35%) | 122,741 |
7 Jul 2023 | USD | 0.0082 | 0.0088 | 0.0082 | 0.0085 | 0.0085 | -0 (-3.41%) | 58,819 |
6 Jul 2023 | USD | 0.008 | 0.0088 | 0.0074 | 0.0088 | 0.0088 | -0 (-2.22%) | 126,416 |
5 Jul 2023 | USD | 0.009 | 0.009 | 0.008 | 0.009 | 0.009 | +0.001 (+9.76%) | 183,308 |
3 Jul 2023 | USD | 0.009 | 0.009 | 0.0076 | 0.0082 | 0.0082 | -0.001 (-8.89%) | 17,430 |
30 Jun 2023 | USD | 0.009 | 0.009 | 0.008 | 0.009 | 0.009 | +0.001 (+12.50%) | 88,384 |
29 Jun 2023 | USD | 0.008 | 0.009 | 0.008 | 0.008 | 0.008 | -0 (-1.23%) | 191,055 |
28 Jun 2023 | USD | 0.0083 | 0.0085 | 0.008 | 0.0081 | 0.0081 | -0 (-4.71%) | 108,786 |
27 Jun 2023 | USD | 0.0088 | 0.0093 | 0.008 | 0.0085 | 0.0085 | +0.001 (+6.25%) | 39,690 |
26 Jun 2023 | USD | 0.008 | 0.0088 | 0.0076 | 0.008 | 0.008 | -0.001 (-9.09%) | 2,062,316 |
23 Jun 2023 | USD | 0.009 | 0.009 | 0.0082 | 0.0088 | 0.0088 | -0.001 (-6.38%) | 527,800 |
22 Jun 2023 | USD | 0.01 | 0.01 | 0.0085 | 0.0094 | 0.0094 | 0.0 (0.0%) | 2,457,264 |
21 Jun 2023 | USD | 0.01 | 0.01 | 0.0085 | 0.0094 | 0.0094 | +0.001 (+17.50%) | 394,181 |
20 Jun 2023 | USD | 0.0079 | 0.0088 | 0.0079 | 0.008 | 0.008 | +0 (+2.56%) | 2,841 |
16 Jun 2023 | USD | 0.008 | 0.0099 | 0.0078 | 0.0078 | 0.0078 | -0 (-1.27%) | 322,798 |
15 Jun 2023 | USD | 0.0079 | 0.0082 | 0.0078 | 0.0079 | 0.0079 | +0 (+3.95%) | 1,442,889 |
14 Jun 2023 | USD | 0.0082 | 0.009 | 0.0076 | 0.0076 | 0.0076 | -0.001 (-7.32%) | 976,788 |
13 Jun 2023 | USD | 0.008 | 0.0095 | 0.008 | 0.0082 | 0.0082 | -0.001 (-13.68%) | 4,398,221 |
12 Jun 2023 | USD | 0.009 | 0.01 | 0.008 | 0.0095 | 0.0095 | 0.0 (0.0%) | 984,613 |
9 Jun 2023 | USD | 0.0103 | 0.0103 | 0.009 | 0.0095 | 0.0095 | +0.001 (+5.56%) | 770,616 |
8 Jun 2023 | USD | 0.01 | 0.011 | 0.009 | 0.009 | 0.009 | -0 (-1.10%) | 1,504,126 |