Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 0.0085 | 0.0104 | 0.0085 | 0.0091 | 0.0091 | +0 (+1.11%) | 1,201,789 |
6 Jun 2023 | USD | 0.0109 | 0.0109 | 0.0087 | 0.009 | 0.009 | -0.001 (-11.76%) | 1,604,131 |
5 Jun 2023 | USD | 0.0103 | 0.0109 | 0.0102 | 0.0102 | 0.0102 | -0 (-2.86%) | 467,169 |
2 Jun 2023 | USD | 0.0103 | 0.0105 | 0.0102 | 0.0105 | 0.0105 | -0 (-3.67%) | 31,188 |
1 Jun 2023 | USD | 0.014 | 0.014 | 0.0102 | 0.0109 | 0.0109 | -0 (-0.91%) | 287,519 |
31 May 2023 | USD | 0.0118 | 0.0126 | 0.011 | 0.011 | 0.011 | -0.001 (-6.78%) | 714,357 |
30 May 2023 | USD | 0.014 | 0.014 | 0.0118 | 0.0118 | 0.0118 | -0.003 (-20.27%) | 2,108,587 |
26 May 2023 | USD | 0.0148 | 0.0179 | 0.0148 | 0.0148 | 0.0148 | +0.003 (+23.33%) | 235,246 |
25 May 2023 | USD | 0.0176 | 0.0176 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 204,231 |
24 May 2023 | USD | 0.013 | 0.0133 | 0.012 | 0.012 | 0.012 | -0.002 (-13.04%) | 15,494 |
23 May 2023 | USD | 0.0141 | 0.016 | 0.0138 | 0.0138 | 0.0138 | +0.002 (+18.97%) | 134,416 |
22 May 2023 | USD | 0.0125 | 0.014 | 0.0116 | 0.0116 | 0.0116 | -0.001 (-7.20%) | 571,309 |
19 May 2023 | USD | 0.0127 | 0.014 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 1,018,736 |
18 May 2023 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | -0.001 (-5.30%) | 5,690 |
17 May 2023 | USD | 0.0132 | 0.0141 | 0.0124 | 0.0132 | 0.0132 | -0.001 (-3.65%) | 97,319 |
16 May 2023 | USD | 0.0139 | 0.0146 | 0.013 | 0.0137 | 0.0137 | -0.001 (-4.20%) | 541,694 |
15 May 2023 | USD | 0.015 | 0.015 | 0.0124 | 0.0143 | 0.0143 | -0.001 (-4.67%) | 559,511 |
12 May 2023 | USD | 0.0123 | 0.015 | 0.0123 | 0.015 | 0.015 | +0.002 (+15.38%) | 295,428 |
11 May 2023 | USD | 0.013 | 0.015 | 0.013 | 0.013 | 0.013 | +0.001 (+8.33%) | 238,082 |
10 May 2023 | USD | 0.0121 | 0.0121 | 0.012 | 0.012 | 0.012 | -0.001 (-4%) | 3,983 |
9 May 2023 | USD | 0.0121 | 0.015 | 0.0121 | 0.0125 | 0.0125 | -0.002 (-13.79%) | 306,951 |
8 May 2023 | USD | 0.0122 | 0.0145 | 0.012 | 0.0145 | 0.0145 | +0 (+2.84%) | 55,111 |
5 May 2023 | USD | 0.0131 | 0.0146 | 0.0131 | 0.0141 | 0.0141 | +0.001 (+8.46%) | 227,675 |
4 May 2023 | USD | 0.0132 | 0.015 | 0.013 | 0.013 | 0.013 | -0.001 (-7.80%) | 581,399 |
3 May 2023 | USD | 0.015 | 0.015 | 0.0141 | 0.0141 | 0.0141 | -0 (-2.76%) | 122,971 |
2 May 2023 | USD | 0.0145 | 0.0145 | 0.013 | 0.0145 | 0.0145 | -0.001 (-3.33%) | 22,141 |
1 May 2023 | USD | 0.019 | 0.019 | 0.013 | 0.015 | 0.015 | +0 (+0.67%) | 60,487 |
28 Apr 2023 | USD | 0.0124 | 0.015 | 0.0124 | 0.0149 | 0.0149 | +0 (+2.76%) | 405,412 |
27 Apr 2023 | USD | 0.012 | 0.016 | 0.012 | 0.0145 | 0.0145 | -0.001 (-6.45%) | 47,765 |
26 Apr 2023 | USD | 0.0138 | 0.016 | 0.0138 | 0.0155 | 0.0155 | +0.001 (+3.33%) | 635,650 |