AppYea Inc Recent Share Price (USX:APYP)

USX:APYP - AppYea Inc AppYea Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2023	USD	0.0158	0.0158	0.014	0.015	0.015	-0.001 (-5.06%)	705,980
24 Apr 2023	USD	0.0176	0.0181	0.0151	0.0158	0.0158	-0 (-2.47%)	138,792
21 Apr 2023	USD	0.0162	0.0176	0.0162	0.0162	0.0162	-0.001 (-4.71%)	103,116
20 Apr 2023	USD	0.0192	0.0192	0.017	0.017	0.017	-0.001 (-6.08%)	206,016
19 Apr 2023	USD	0.0192	0.0192	0.017	0.0181	0.0181	-0.001 (-5.73%)	8,005
18 Apr 2023	USD	0.017	0.0192	0.017	0.0192	0.0192	0.0 (0.0%)	14,050
17 Apr 2023	USD	0.02	0.02	0.0172	0.0192	0.0192	-0.001 (-3.52%)	29,340
14 Apr 2023	USD	0.017	0.02	0.017	0.0199	0.0199	0.0 (0.0%)	12,245
13 Apr 2023	USD	0.017	0.02	0.017	0.0199	0.0199	+0.003 (+17.06%)	46,901
12 Apr 2023	USD	0.0165	0.021	0.0162	0.017	0.017	-0.004 (-19.05%)	14,798
11 Apr 2023	USD	0.025	0.025	0.021	0.021	0.021	0.0 (0.0%)	6,945
10 Apr 2023	USD	0.025	0.025	0.0163	0.021	0.021	-0.004 (-16%)	3,821
6 Apr 2023	USD	0.0166	0.025	0.0166	0.025	0.025	+0 (+0.40%)	83,291
5 Apr 2023	USD	0.0249	0.025	0.0211	0.0249	0.0249	0.0 (0.0%)	8,405
4 Apr 2023	USD	0.021	0.0249	0.021	0.0249	0.0249	+0.009 (+53.70%)	4,730
3 Apr 2023	USD	0.0152	0.025	0.0152	0.0162	0.0162	-0.009 (-35.20%)	75,554
31 Mar 2023	USD	0.02	0.025	0.02	0.025	0.025	+0 (+0.40%)	13,286
30 Mar 2023	USD	0.0225	0.0249	0.0201	0.0249	0.0249	-0 (-0.40%)	13,780
29 Mar 2023	USD	0.03	0.03	0.02	0.025	0.025	+0.007 (+38.89%)	630,974
28 Mar 2023	USD	0.018	0.0237	0.018	0.018	0.018	-0.004 (-18.18%)	9,433
27 Mar 2023	USD	0.022	0.022	0.022	0.022	0.022	0.0 (0.0%)	243
24 Mar 2023	USD	0.02	0.022	0.02	0.022	0.022	+0.002 (+10.00%)	20,502
23 Mar 2023	USD	0.026	0.026	0.02	0.02	0.02	0.0 (0.0%)	94,607
22 Mar 2023	USD	0.026	0.026	0.018	0.02	0.02	0.0 (0.0%)	51,496
21 Mar 2023	USD	0.02	0.02	0.02	0.02	0.02	-0.002 (-9.09%)	14,735
20 Mar 2023	USD	0.0202	0.022	0.0202	0.022	0.022	-0.001 (-4.76%)	60,481
17 Mar 2023	USD	0.021	0.0231	0.0205	0.0231	0.0231	-0 (-1.70%)	19,360
16 Mar 2023	USD	0.024	0.026	0.021	0.0235	0.0235	-0.004 (-12.96%)	56,606
15 Mar 2023	USD	0.028	0.028	0.024	0.027	0.027	-0.003 (-10%)	124,526
14 Mar 2023	USD	0.03	0.03	0.024	0.03	0.03	+0.005 (+20%)	55,158

Unicorn Response |