Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2023 | USD | 0.03 | 0.03 | 0.024 | 0.03 | 0.03 | +0.005 (+20%) | 55,158 |
13 Mar 2023 | USD | 0.03 | 0.03 | 0.021 | 0.025 | 0.025 | -0.005 (-16.67%) | 27,115 |
10 Mar 2023 | USD | 0.028 | 0.03 | 0.0208 | 0.03 | 0.03 | +0.01 (+50.00%) | 52,500 |
9 Mar 2023 | USD | 0.027 | 0.027 | 0.02 | 0.02 | 0.02 | -0.007 (-25.93%) | 10,675 |
8 Mar 2023 | USD | 0.028 | 0.03 | 0.027 | 0.027 | 0.027 | -0.003 (-10%) | 53,744 |
7 Mar 2023 | USD | 0.0299 | 0.03 | 0.0275 | 0.03 | 0.03 | +0.003 (+9.09%) | 26,054 |
6 Mar 2023 | USD | 0.03 | 0.03 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 80,420 |
3 Mar 2023 | USD | 0.03 | 0.03 | 0.0209 | 0.0275 | 0.0275 | +0.006 (+30.95%) | 47,260 |
2 Mar 2023 | USD | 0.0208 | 0.0253 | 0.0208 | 0.021 | 0.021 | -0.004 (-17.00%) | 22,853 |
1 Mar 2023 | USD | 0.0297 | 0.0297 | 0.0253 | 0.0253 | 0.0253 | -0.004 (-14.81%) | 14,500 |
28 Feb 2023 | USD | 0.03 | 0.03 | 0.0252 | 0.0297 | 0.0297 | +0.004 (+17.39%) | 21,455 |
27 Feb 2023 | USD | 0.03 | 0.03 | 0.0205 | 0.0253 | 0.0253 | -0.005 (-15.67%) | 4,739 |
24 Feb 2023 | USD | 0.0278 | 0.0302 | 0.0275 | 0.03 | 0.03 | +0.01 (+49.25%) | 101,766 |
23 Feb 2023 | USD | 0.032 | 0.032 | 0.0201 | 0.0201 | 0.0201 | -0.003 (-14.47%) | 3,747 |
22 Feb 2023 | USD | 0.0238 | 0.0238 | 0.0235 | 0.0235 | 0.0235 | +0.001 (+6.33%) | 3,585 |
21 Feb 2023 | USD | 0.03 | 0.03 | 0.0181 | 0.0221 | 0.0221 | -0.002 (-6.75%) | 35,514 |
17 Feb 2023 | USD | 0.017 | 0.0325 | 0.017 | 0.0237 | 0.0237 | +0.008 (+47.20%) | 225,081 |
16 Feb 2023 | USD | 0.019 | 0.019 | 0.0161 | 0.0161 | 0.0161 | -0.002 (-10.56%) | 319,293 |
15 Feb 2023 | USD | 0.018 | 0.019 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 387,415 |
14 Feb 2023 | USD | 0.018 | 0.019 | 0.0161 | 0.018 | 0.018 | -0.001 (-5.26%) | 354,448 |
13 Feb 2023 | USD | 0.02 | 0.02 | 0.018 | 0.019 | 0.019 | +0.001 (+5.56%) | 67,197 |
10 Feb 2023 | USD | 0.02 | 0.02 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 11,110 |
9 Feb 2023 | USD | 0.017 | 0.0202 | 0.017 | 0.02 | 0.02 | +0.004 (+25%) | 204,175 |
8 Feb 2023 | USD | 0.019 | 0.019 | 0.016 | 0.016 | 0.016 | -0.003 (-13.98%) | 84,283 |
7 Feb 2023 | USD | 0.02 | 0.02 | 0.0172 | 0.0186 | 0.0186 | -0 (-2.11%) | 258,037 |
6 Feb 2023 | USD | 0.017 | 0.02 | 0.017 | 0.019 | 0.019 | +0.001 (+5.56%) | 520,106 |
3 Feb 2023 | USD | 0.02 | 0.02 | 0.0151 | 0.018 | 0.018 | +0.002 (+12.50%) | 514,120 |
2 Feb 2023 | USD | 0.0205 | 0.0207 | 0.015 | 0.016 | 0.016 | -0.004 (-21.95%) | 490,459 |
1 Feb 2023 | USD | 0.024 | 0.024 | 0.02 | 0.0205 | 0.0205 | -0.001 (-4.21%) | 172,099 |
31 Jan 2023 | USD | 0.0242 | 0.0275 | 0.0203 | 0.0214 | 0.0214 | -0.006 (-22.18%) | 1,315,277 |