Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2023 | USD | 0.0256 | 0.03 | 0.024 | 0.0275 | 0.0275 | -0.004 (-14.06%) | 273,682 |
27 Jan 2023 | USD | 0.0288 | 0.032 | 0.0288 | 0.032 | 0.032 | -0.003 (-8.31%) | 16,256 |
26 Jan 2023 | USD | 0.0295 | 0.04 | 0.0255 | 0.0349 | 0.0349 | +0.004 (+11.50%) | 18,608 |
25 Jan 2023 | USD | 0.0327 | 0.0399 | 0.026 | 0.0313 | 0.0313 | -0.004 (-11.83%) | 31,258 |
24 Jan 2023 | USD | 0.024 | 0.0355 | 0.024 | 0.0355 | 0.0355 | +0.005 (+18.33%) | 108,561 |
23 Jan 2023 | USD | 0.0286 | 0.03 | 0.0265 | 0.03 | 0.03 | +0.003 (+9.09%) | 59,378 |
20 Jan 2023 | USD | 0.027 | 0.028 | 0.027 | 0.0275 | 0.0275 | +0.002 (+9.56%) | 10,632 |
19 Jan 2023 | USD | 0.031 | 0.031 | 0.0251 | 0.0251 | 0.0251 | -0.005 (-16.33%) | 115,614 |
18 Jan 2023 | USD | 0.0203 | 0.031 | 0.0203 | 0.03 | 0.03 | -0.001 (-1.64%) | 151,408 |
17 Jan 2023 | USD | 0.0288 | 0.032 | 0.0288 | 0.0305 | 0.0305 | +0.001 (+1.67%) | 65,635 |
13 Jan 2023 | USD | 0.03 | 0.0324 | 0.0288 | 0.03 | 0.03 | +0 (+0.33%) | 260,498 |
12 Jan 2023 | USD | 0.03 | 0.03 | 0.0261 | 0.0299 | 0.0299 | -0 (-0.33%) | 741,701 |
11 Jan 2023 | USD | 0.0275 | 0.03 | 0.0275 | 0.03 | 0.03 | 0.0 (0.0%) | 207,850 |
10 Jan 2023 | USD | 0.028 | 0.03 | 0.028 | 0.03 | 0.03 | +0.001 (+3.45%) | 213,192 |
9 Jan 2023 | USD | 0.0255 | 0.033 | 0.0255 | 0.029 | 0.029 | -0.001 (-3.33%) | 213,844 |
6 Jan 2023 | USD | 0.031 | 0.0374 | 0.0275 | 0.03 | 0.03 | -0.004 (-13.04%) | 708,132 |
5 Jan 2023 | USD | 0.0375 | 0.0439 | 0.031 | 0.0345 | 0.0345 | -0.001 (-1.43%) | 183,208 |
4 Jan 2023 | USD | 0.03 | 0.0439 | 0.03 | 0.035 | 0.035 | +0.007 (+25%) | 206,341 |
3 Jan 2023 | USD | 0.0358 | 0.042 | 0.028 | 0.028 | 0.028 | -0.015 (-34.88%) | 17,053 |
30 Dec 2022 | USD | 0.027 | 0.045 | 0.027 | 0.043 | 0.043 | 0.0 (0.0%) | 215,731 |
29 Dec 2022 | USD | 0.027 | 0.043 | 0.027 | 0.043 | 0.043 | -0.002 (-4.44%) | 38,326 |
28 Dec 2022 | USD | 0.038 | 0.045 | 0.027 | 0.045 | 0.045 | +0.005 (+12.50%) | 609,917 |
27 Dec 2022 | USD | 0.048 | 0.048 | 0.028 | 0.04 | 0.04 | -0.008 (-16.49%) | 142,193 |
23 Dec 2022 | USD | 0.035 | 0.0479 | 0.035 | 0.0479 | 0.0479 | +0.006 (+15.42%) | 11,250 |
22 Dec 2022 | USD | 0.0346 | 0.048 | 0.0346 | 0.0415 | 0.0415 | +0.007 (+19.94%) | 99,781 |
21 Dec 2022 | USD | 0.034 | 0.053 | 0.034 | 0.0346 | 0.0346 | -0.017 (-33.46%) | 9,214 |
20 Dec 2022 | USD | 0.044 | 0.0545 | 0.0335 | 0.052 | 0.052 | +0.003 (+5.69%) | 353,713 |
19 Dec 2022 | USD | 0.043 | 0.0492 | 0.043 | 0.0492 | 0.0492 | -0.001 (-1.20%) | 11,533 |
16 Dec 2022 | USD | 0.043 | 0.0498 | 0.043 | 0.0498 | 0.0498 | +0.001 (+2.26%) | 7,337 |
15 Dec 2022 | USD | 0.0546 | 0.0546 | 0.0487 | 0.0487 | 0.0487 | -0.004 (-6.88%) | 141,212 |