| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | USD | 0.06 | 0.0659 | 0.06 | 0.0615 | 0.0615 | +0.002 (+2.50%) | 41,668 |
| 31 Oct 2022 | USD | 0.059 | 0.063 | 0.059 | 0.06 | 0.06 | -0.003 (-4.61%) | 33,415 |
| 28 Oct 2022 | USD | 0.058 | 0.0629 | 0.058 | 0.0629 | 0.0629 | 0.0 (0.0%) | 24,560 |
| 27 Oct 2022 | USD | 0.0565 | 0.0629 | 0.0565 | 0.0629 | 0.0629 | -0.004 (-5.98%) | 19,895 |
| 26 Oct 2022 | USD | 0.052 | 0.067 | 0.052 | 0.0669 | 0.0669 | 0.0 (0.0%) | 70,762 |
| 25 Oct 2022 | USD | 0.067 | 0.067 | 0.0521 | 0.0669 | 0.0669 | -0 (-0.15%) | 53,725 |
| 24 Oct 2022 | USD | 0.06 | 0.067 | 0.059 | 0.067 | 0.067 | +0.002 (+3.08%) | 45,081 |
| 21 Oct 2022 | USD | 0.06 | 0.067 | 0.0551 | 0.065 | 0.065 | +0.004 (+6.56%) | 23,892 |
| 20 Oct 2022 | USD | 0.0555 | 0.068 | 0.055 | 0.061 | 0.061 | +0.006 (+10.71%) | 34,975 |
| 19 Oct 2022 | USD | 0.062 | 0.068 | 0.0551 | 0.0551 | 0.0551 | -0.007 (-10.70%) | 20,936 |
| 18 Oct 2022 | USD | 0.0684 | 0.0685 | 0.055 | 0.0617 | 0.0617 | +0.007 (+12.18%) | 29,723 |
| 17 Oct 2022 | USD | 0.061 | 0.0685 | 0.0525 | 0.055 | 0.055 | -0.015 (-21.43%) | 35,554 |
| 14 Oct 2022 | USD | 0.069 | 0.07 | 0.0553 | 0.07 | 0.07 | +0.001 (+1.45%) | 36,619 |
| 13 Oct 2022 | USD | 0.069 | 0.072 | 0.0585 | 0.069 | 0.069 | 0.0 (0.0%) | 51,407 |
| 12 Oct 2022 | USD | 0.0635 | 0.069 | 0.0635 | 0.069 | 0.069 | +0.005 (+8.66%) | 625 |
| 11 Oct 2022 | USD | 0.0581 | 0.0635 | 0.0581 | 0.0635 | 0.0635 | +0.003 (+5.66%) | 3,018 |
| 10 Oct 2022 | USD | 0.066 | 0.071 | 0.0601 | 0.0601 | 0.0601 | -0.007 (-10.96%) | 65,600 |
| 7 Oct 2022 | USD | 0.065 | 0.0729 | 0.062 | 0.0675 | 0.0675 | +0.003 (+3.85%) | 18,233 |
| 6 Oct 2022 | USD | 0.0729 | 0.0729 | 0.065 | 0.065 | 0.065 | +0.004 (+5.86%) | 47,249 |
| 5 Oct 2022 | USD | 0.067 | 0.073 | 0.0611 | 0.0614 | 0.0614 | -0.005 (-7.95%) | 20,774 |
| 4 Oct 2022 | USD | 0.074 | 0.075 | 0.0614 | 0.0667 | 0.0667 | +0.004 (+5.87%) | 119,035 |
| 3 Oct 2022 | USD | 0.0605 | 0.0747 | 0.0605 | 0.063 | 0.063 | +0.002 (+3.11%) | 4,992 |
| 30 Sep 2022 | USD | 0.0675 | 0.075 | 0.0602 | 0.0611 | 0.0611 | -0.004 (-6.00%) | 21,685 |
| 29 Sep 2022 | USD | 0.06 | 0.07 | 0.06 | 0.065 | 0.065 | +0 (+0.62%) | 14,109 |
| 28 Sep 2022 | USD | 0.075 | 0.075 | 0.0636 | 0.0646 | 0.0646 | -0.011 (-13.98%) | 16,584 |
| 27 Sep 2022 | USD | 0.051 | 0.0784 | 0.051 | 0.0751 | 0.0751 | +0.013 (+21.13%) | 315,744 |
| 26 Sep 2022 | USD | 0.0515 | 0.062 | 0.0515 | 0.062 | 0.062 | -0.004 (-6.77%) | 1,504 |
| 23 Sep 2022 | USD | 0.063 | 0.0685 | 0.063 | 0.0665 | 0.0665 | +0.002 (+3.26%) | 24,341 |
| 22 Sep 2022 | USD | 0.074 | 0.074 | 0.05 | 0.0644 | 0.0644 | -0.009 (-12.86%) | 211,872 |
| 21 Sep 2022 | USD | 0.0653 | 0.0739 | 0.0653 | 0.0739 | 0.0739 | +0.001 (+1.37%) | 37,638 |
