| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2022 | USD | 0.0653 | 0.073 | 0.0585 | 0.0729 | 0.0729 | +0.003 (+4.14%) | 12,747 |
| 19 Sep 2022 | USD | 0.074 | 0.074 | 0.0653 | 0.07 | 0.07 | +0.005 (+7.20%) | 5,875 |
| 16 Sep 2022 | USD | 0.069 | 0.069 | 0.0653 | 0.0653 | 0.0653 | -0.004 (-5.36%) | 44,787 |
| 15 Sep 2022 | USD | 0.069 | 0.0749 | 0.0631 | 0.069 | 0.069 | 0.0 (0.0%) | 41,259 |
| 14 Sep 2022 | USD | 0.0693 | 0.0754 | 0.0631 | 0.069 | 0.069 | +0.005 (+8.49%) | 13,663 |
| 13 Sep 2022 | USD | 0.066 | 0.0764 | 0.0635 | 0.0636 | 0.0636 | -0.013 (-16.86%) | 50,012 |
| 12 Sep 2022 | USD | 0.08 | 0.08 | 0.0631 | 0.0765 | 0.0765 | -0.004 (-4.38%) | 76,186 |
| 9 Sep 2022 | USD | 0.0782 | 0.089 | 0.067 | 0.08 | 0.08 | +0.013 (+18.52%) | 10,640 |
| 8 Sep 2022 | USD | 0.08 | 0.089 | 0.067 | 0.0675 | 0.0675 | -0.004 (-5.20%) | 33,604 |
| 7 Sep 2022 | USD | 0.0625 | 0.0712 | 0.0625 | 0.0712 | 0.0712 | -0.01 (-12.10%) | 847 |
| 6 Sep 2022 | USD | 0.0768 | 0.081 | 0.0768 | 0.081 | 0.081 | +0.018 (+28.57%) | 9,810 |
| 2 Sep 2022 | USD | 0.09 | 0.0979 | 0.0605 | 0.063 | 0.063 | -0.027 (-29.92%) | 29,458 |
| 1 Sep 2022 | USD | 0.06 | 0.0899 | 0.0551 | 0.0899 | 0.0899 | +0.02 (+28.80%) | 30,677 |
| 31 Aug 2022 | USD | 0.0555 | 0.0845 | 0.0555 | 0.0698 | 0.0698 | +0.008 (+12.58%) | 113,961 |
| 30 Aug 2022 | USD | 0.0608 | 0.081 | 0.0575 | 0.062 | 0.062 | +0.002 (+3.33%) | 43,357 |
| 29 Aug 2022 | USD | 0.06 | 0.064 | 0.057 | 0.06 | 0.06 | -0.004 (-6.10%) | 100,828 |
| 26 Aug 2022 | USD | 0.0611 | 0.0639 | 0.059 | 0.0639 | 0.0639 | +0.004 (+6.15%) | 28,741 |
| 25 Aug 2022 | USD | 0.066 | 0.0741 | 0.0583 | 0.0602 | 0.0602 | -0.006 (-8.79%) | 149,768 |
| 24 Aug 2022 | USD | 0.0665 | 0.0743 | 0.066 | 0.066 | 0.066 | -0.007 (-9.47%) | 7,009 |
| 23 Aug 2022 | USD | 0.0665 | 0.0729 | 0.066 | 0.0729 | 0.0729 | +0.006 (+9.62%) | 16,034 |
| 22 Aug 2022 | USD | 0.0745 | 0.0745 | 0.0661 | 0.0665 | 0.0665 | -0.004 (-5.54%) | 90,695 |
| 19 Aug 2022 | USD | 0.0675 | 0.0769 | 0.0675 | 0.0704 | 0.0704 | +0.005 (+8.14%) | 29,868 |
| 18 Aug 2022 | USD | 0.0675 | 0.073 | 0.0651 | 0.0651 | 0.0651 | -0.002 (-3.56%) | 36,947 |
| 17 Aug 2022 | USD | 0.069 | 0.0769 | 0.065 | 0.0675 | 0.0675 | -0.009 (-12.22%) | 39,604 |
| 16 Aug 2022 | USD | 0.0694 | 0.0769 | 0.069 | 0.0769 | 0.0769 | +0.008 (+11.45%) | 40,198 |
| 15 Aug 2022 | USD | 0.0699 | 0.07 | 0.067 | 0.069 | 0.069 | -0.001 (-1.43%) | 11,478 |
| 12 Aug 2022 | USD | 0.063 | 0.0709 | 0.062 | 0.07 | 0.07 | +0.005 (+7.69%) | 50,924 |
| 11 Aug 2022 | USD | 0.0645 | 0.072 | 0.063 | 0.065 | 0.065 | -0.007 (-9.72%) | 25,705 |
| 10 Aug 2022 | USD | 0.067 | 0.0722 | 0.0642 | 0.072 | 0.072 | +0.002 (+3.45%) | 47,132 |
| 9 Aug 2022 | USD | 0.0686 | 0.0721 | 0.062 | 0.0696 | 0.0696 | -0.003 (-3.47%) | 28,114 |
