| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | USD | 0.0625 | 0.077 | 0.062 | 0.0721 | 0.0721 | -0.005 (-6.24%) | 61,355 |
| 5 Aug 2022 | USD | 0.077 | 0.077 | 0.0625 | 0.0769 | 0.0769 | -0 (-0.13%) | 14,496 |
| 4 Aug 2022 | USD | 0.075 | 0.0871 | 0.0655 | 0.077 | 0.077 | -0.004 (-5.06%) | 89,421 |
| 3 Aug 2022 | USD | 0.075 | 0.0873 | 0.075 | 0.0811 | 0.0811 | -0.003 (-3.34%) | 21,065 |
| 2 Aug 2022 | USD | 0.0755 | 0.0839 | 0.075 | 0.0839 | 0.0839 | +0.008 (+10.39%) | 23,049 |
| 1 Aug 2022 | USD | 0.102 | 0.102 | 0.072 | 0.076 | 0.076 | -0.026 (-25.85%) | 202,644 |
| 29 Jul 2022 | USD | 0.11 | 0.1135 | 0.1025 | 0.1025 | 0.1025 | -0.014 (-11.94%) | 30,630 |
| 28 Jul 2022 | USD | 0.1099 | 0.1164 | 0.1067 | 0.1164 | 0.1164 | +0.01 (+9.19%) | 35,207 |
| 27 Jul 2022 | USD | 0.1107 | 0.1108 | 0.1066 | 0.1066 | 0.1066 | -0.004 (-3.70%) | 50,607 |
| 26 Jul 2022 | USD | 0.105 | 0.115 | 0.105 | 0.1107 | 0.1107 | +0.001 (+0.64%) | 101,738 |
| 25 Jul 2022 | USD | 0.112 | 0.112 | 0.1031 | 0.11 | 0.11 | -0.01 (-8.33%) | 67,396 |
| 22 Jul 2022 | USD | 0.1195 | 0.12 | 0.1001 | 0.12 | 0.12 | +0.001 (+0.42%) | 351,864 |
| 21 Jul 2022 | USD | 0.1 | 0.12 | 0.0955 | 0.1195 | 0.1195 | +0.025 (+25.79%) | 144,498 |
| 20 Jul 2022 | USD | 0.089 | 0.1 | 0.089 | 0.095 | 0.095 | +0.008 (+9.20%) | 343,551 |
| 19 Jul 2022 | USD | 0.0667 | 0.089 | 0.0667 | 0.087 | 0.087 | +0.008 (+10.27%) | 307,682 |
| 18 Jul 2022 | USD | 0.051 | 0.0789 | 0.051 | 0.0789 | 0.0789 | +0.028 (+54.71%) | 88,639 |
| 15 Jul 2022 | USD | 0.0595 | 0.0595 | 0.0501 | 0.051 | 0.051 | -0.009 (-14.57%) | 12,397 |
| 14 Jul 2022 | USD | 0.0525 | 0.0598 | 0.0503 | 0.0597 | 0.0597 | -0 (-0.33%) | 20,557 |
| 13 Jul 2022 | USD | 0.0728 | 0.0728 | 0.05 | 0.0599 | 0.0599 | -0.024 (-28.61%) | 144,450 |
| 12 Jul 2022 | USD | 0.085 | 0.085 | 0.071 | 0.0839 | 0.0839 | +0.001 (+1.57%) | 203,412 |
| 11 Jul 2022 | USD | 0.0889 | 0.0889 | 0.0803 | 0.0826 | 0.0826 | -0.002 (-2.82%) | 66,838 |
| 8 Jul 2022 | USD | 0.0889 | 0.0889 | 0.0802 | 0.085 | 0.085 | -0.001 (-1.39%) | 69,168 |
| 7 Jul 2022 | USD | 0.089 | 0.089 | 0.0782 | 0.0862 | 0.0862 | -0.002 (-2.05%) | 121,633 |
| 6 Jul 2022 | USD | 0.089 | 0.0899 | 0.0823 | 0.088 | 0.088 | -0.001 (-1.12%) | 230,007 |
| 5 Jul 2022 | USD | 0.0786 | 0.089 | 0.0739 | 0.089 | 0.089 | +0.015 (+20.76%) | 415,855 |
| 1 Jul 2022 | USD | 0.069 | 0.0737 | 0.0648 | 0.0737 | 0.0737 | +0.01 (+16.06%) | 91,035 |
| 30 Jun 2022 | USD | 0.084 | 0.084 | 0.0621 | 0.0635 | 0.0635 | -0.021 (-24.85%) | 50,611 |
| 29 Jun 2022 | USD | 0.051 | 0.0979 | 0.051 | 0.0845 | 0.0845 | +0.034 (+68.66%) | 274,036 |
| 28 Jun 2022 | USD | 0.0387 | 0.0545 | 0.0387 | 0.0501 | 0.0501 | +0.012 (+31.84%) | 245,684 |
| 27 Jun 2022 | USD | 0.0379 | 0.038 | 0.0361 | 0.038 | 0.038 | +0.002 (+5.26%) | 59,250 |
