| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2024 | USD | 0.02 | 0.02 | 0.0162 | 0.0162 | 0.0162 | +0 (+2.53%) | 33,280 |
| 15 Aug 2024 | USD | 0.0194 | 0.02 | 0.0158 | 0.0158 | 0.0158 | -0.002 (-11.24%) | 2,435 |
| 14 Aug 2024 | USD | 0.0195 | 0.0195 | 0.0178 | 0.0178 | 0.0178 | -0.002 (-8.25%) | 6,200 |
| 13 Aug 2024 | USD | 0.0165 | 0.0203 | 0.0163 | 0.0194 | 0.0194 | +0.003 (+17.58%) | 96,962 |
| 12 Aug 2024 | USD | 0.0183 | 0.0183 | 0.0165 | 0.0165 | 0.0165 | -0.003 (-14.95%) | 5,375 |
| 9 Aug 2024 | USD | 0.0165 | 0.0194 | 0.0165 | 0.0194 | 0.0194 | +0.003 (+16.17%) | 61,468 |
| 8 Aug 2024 | USD | 0.0168 | 0.017 | 0.0167 | 0.0167 | 0.0167 | -0 (-0.60%) | 15,800 |
| 7 Aug 2024 | USD | 0.016 | 0.0177 | 0.016 | 0.0168 | 0.0168 | +0 (+1.82%) | 4,600 |
| 6 Aug 2024 | USD | 0.0197 | 0.0197 | 0.0165 | 0.0165 | 0.0165 | +0.001 (+3.77%) | 14,741 |
| 5 Aug 2024 | USD | 0.0173 | 0.02 | 0.0156 | 0.0159 | 0.0159 | -0.003 (-14.97%) | 46,500 |
| 2 Aug 2024 | USD | 0.0196 | 0.0203 | 0.0155 | 0.0187 | 0.0187 | -0.001 (-4.10%) | 94,339 |
| 1 Aug 2024 | USD | 0.0206 | 0.0206 | 0.0191 | 0.0195 | 0.0195 | 0.0 (0.0%) | 61,652 |
| 31 Jul 2024 | USD | 0.0191 | 0.0215 | 0.0191 | 0.0195 | 0.0195 | -0.002 (-9.30%) | 56,750 |
| 30 Jul 2024 | USD | 0.0205 | 0.0215 | 0.0205 | 0.0215 | 0.0215 | 0.0 (0.0%) | 26,500 |
| 29 Jul 2024 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | +0.002 (+12.57%) | 5,385 |
| 26 Jul 2024 | USD | 0.024 | 0.024 | 0.0191 | 0.0191 | 0.0191 | -0 (-2.05%) | 41,169 |
| 25 Jul 2024 | USD | 0.02 | 0.024 | 0.0195 | 0.0195 | 0.0195 | -0.004 (-18.41%) | 24,665 |
| 24 Jul 2024 | USD | 0.019 | 0.0239 | 0.019 | 0.0239 | 0.0239 | +0.003 (+16.59%) | 1,867 |
| 23 Jul 2024 | USD | 0.0191 | 0.0219 | 0.0191 | 0.0205 | 0.0205 | 0.0 (0.0%) | 56,090 |
| 22 Jul 2024 | USD | 0.022 | 0.023 | 0.0205 | 0.0205 | 0.0205 | -0.002 (-6.82%) | 119,586 |
| 19 Jul 2024 | USD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 20,280 |
| 18 Jul 2024 | USD | 0.023 | 0.023 | 0.0225 | 0.023 | 0.023 | +0.001 (+2.22%) | 4,477 |
| 17 Jul 2024 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
| 16 Jul 2024 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | +0.001 (+2.27%) | 305 |
| 15 Jul 2024 | USD | 0.022 | 0.023 | 0.022 | 0.022 | 0.022 | -0.001 (-2.65%) | 102,965 |
| 12 Jul 2024 | USD | 0.022 | 0.0226 | 0.022 | 0.0226 | 0.0226 | +0.001 (+2.73%) | 2,729 |
| 11 Jul 2024 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0 (+0.46%) | 5,000 |
| 10 Jul 2024 | USD | 0.0199 | 0.0219 | 0.0199 | 0.0219 | 0.0219 | +0.002 (+10.05%) | 20,920 |
| 9 Jul 2024 | USD | 0.019 | 0.0215 | 0.019 | 0.0199 | 0.0199 | +0.001 (+4.74%) | 30,457 |
| 8 Jul 2024 | USD | 0.019 | 0.0191 | 0.019 | 0.019 | 0.019 | -0.003 (-11.63%) | 51,576 |
