| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | USD | 0.0363 | 0.0379 | 0.0355 | 0.0361 | 0.0361 | -0 (-0.82%) | 25,977 |
| 23 Jun 2022 | USD | 0.0373 | 0.038 | 0.035 | 0.0364 | 0.0364 | -0.001 (-2.67%) | 3,159 |
| 22 Jun 2022 | USD | 0.0359 | 0.0374 | 0.0321 | 0.0374 | 0.0374 | +0.002 (+6.86%) | 29,673 |
| 21 Jun 2022 | USD | 0.0335 | 0.035 | 0.032 | 0.035 | 0.035 | +0.002 (+5.42%) | 71,019 |
| 17 Jun 2022 | USD | 0.032 | 0.0335 | 0.032 | 0.0332 | 0.0332 | -0 (-0.90%) | 88,143 |
| 16 Jun 2022 | USD | 0.035 | 0.035 | 0.032 | 0.0335 | 0.0335 | -0.001 (-1.47%) | 72,393 |
| 15 Jun 2022 | USD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | +0.001 (+3.03%) | 66,900 |
| 14 Jun 2022 | USD | 0.034 | 0.036 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 140,558 |
| 13 Jun 2022 | USD | 0.0305 | 0.034 | 0.0305 | 0.034 | 0.034 | +0.003 (+9.68%) | 257,380 |
| 10 Jun 2022 | USD | 0.033 | 0.033 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 45,519 |
| 9 Jun 2022 | USD | 0.028 | 0.033 | 0.026 | 0.031 | 0.031 | +0.003 (+10.71%) | 186,506 |
| 8 Jun 2022 | USD | 0.029 | 0.0305 | 0.0231 | 0.028 | 0.028 | 0.0 (0.0%) | 71,896 |
| 7 Jun 2022 | USD | 0.023 | 0.029 | 0.0229 | 0.028 | 0.028 | 0.0 (0.0%) | 21,238 |
| 6 Jun 2022 | USD | 0.028 | 0.032 | 0.025 | 0.028 | 0.028 | +0.005 (+21.74%) | 43,740 |
| 3 Jun 2022 | USD | 0.03 | 0.035 | 0.023 | 0.023 | 0.023 | -0.006 (-20.69%) | 115,210 |
| 2 Jun 2022 | USD | 0.0281 | 0.029 | 0.028 | 0.029 | 0.029 | -0.002 (-6.15%) | 4,618 |
| 1 Jun 2022 | USD | 0.028 | 0.0309 | 0.028 | 0.0309 | 0.0309 | -0 (-0.32%) | 42,376 |
| 31 May 2022 | USD | 0.0295 | 0.032 | 0.0164 | 0.031 | 0.031 | -0.001 (-3.73%) | 344,282 |
| 27 May 2022 | USD | 0.0291 | 0.0345 | 0.0291 | 0.0322 | 0.0322 | +0.003 (+10.65%) | 76,362 |
| 26 May 2022 | USD | 0.033 | 0.0345 | 0.029 | 0.0291 | 0.0291 | -0.006 (-16.38%) | 51,775 |
| 25 May 2022 | USD | 0.03 | 0.0348 | 0.0285 | 0.0348 | 0.0348 | +0.005 (+16%) | 38,031 |
| 24 May 2022 | USD | 0.0345 | 0.0349 | 0.0285 | 0.03 | 0.03 | -0.005 (-14.04%) | 8,634 |
| 23 May 2022 | USD | 0.029 | 0.0349 | 0.0281 | 0.0349 | 0.0349 | +0.003 (+9.06%) | 47,386 |
| 20 May 2022 | USD | 0.035 | 0.035 | 0.029 | 0.032 | 0.032 | -0.003 (-7.25%) | 30,636 |
| 19 May 2022 | USD | 0.03 | 0.0345 | 0.03 | 0.0345 | 0.0345 | +0.004 (+11.29%) | 18,201 |
| 18 May 2022 | USD | 0.03 | 0.034 | 0.03 | 0.031 | 0.031 | -0.002 (-6.06%) | 200,314 |
| 17 May 2022 | USD | 0.03 | 0.033 | 0.028 | 0.033 | 0.033 | -0.002 (-5.44%) | 128,756 |
| 16 May 2022 | USD | 0.035 | 0.035 | 0.03 | 0.0349 | 0.0349 | +0.002 (+5.76%) | 44,280 |
| 13 May 2022 | USD | 0.031 | 0.0358 | 0.03 | 0.033 | 0.033 | +0.002 (+6.45%) | 92,928 |
| 12 May 2022 | USD | 0.035 | 0.035 | 0.03 | 0.031 | 0.031 | -0.003 (-8.82%) | 57,120 |
