Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 0.033 | 0.039 | 0.03 | 0.034 | 0.034 | -0.006 (-14.79%) | 76,719 |
10 May 2022 | USD | 0.033 | 0.04 | 0.033 | 0.0399 | 0.0399 | +0.001 (+2.84%) | 32,346 |
9 May 2022 | USD | 0.04 | 0.04 | 0.0321 | 0.0388 | 0.0388 | -0.006 (-13.78%) | 71,167 |
6 May 2022 | USD | 0.05 | 0.05 | 0.031 | 0.045 | 0.045 | +0.009 (+25%) | 6,841 |
5 May 2022 | USD | 0.033 | 0.0398 | 0.033 | 0.036 | 0.036 | +0.003 (+9.09%) | 103,145 |
4 May 2022 | USD | 0.032 | 0.036 | 0.032 | 0.033 | 0.033 | -0.002 (-6.52%) | 30,882 |
3 May 2022 | USD | 0.0326 | 0.0365 | 0.0312 | 0.0353 | 0.0353 | -0.004 (-9.49%) | 116,006 |
2 May 2022 | USD | 0.034 | 0.039 | 0.034 | 0.039 | 0.039 | 0.0 (0.0%) | 28,198 |
29 Apr 2022 | USD | 0.0367 | 0.04 | 0.0367 | 0.039 | 0.039 | +0.004 (+11.43%) | 45,299 |
28 Apr 2022 | USD | 0.04 | 0.04 | 0.0327 | 0.035 | 0.035 | -0.005 (-12.50%) | 104,253 |
27 Apr 2022 | USD | 0.0321 | 0.04 | 0.0321 | 0.04 | 0.04 | +0.003 (+6.95%) | 178,939 |
26 Apr 2022 | USD | 0.031 | 0.0375 | 0.031 | 0.0374 | 0.0374 | +0.003 (+7.78%) | 296,965 |
25 Apr 2022 | USD | 0.0314 | 0.0375 | 0.031 | 0.0347 | 0.0347 | -0 (-0.86%) | 93,064 |
22 Apr 2022 | USD | 0.0375 | 0.0377 | 0.0312 | 0.035 | 0.035 | -0.004 (-9.33%) | 159,154 |
21 Apr 2022 | USD | 0.0397 | 0.0397 | 0.035 | 0.0386 | 0.0386 | -0.001 (-2.77%) | 47,182 |
20 Apr 2022 | USD | 0.032 | 0.0397 | 0.0312 | 0.0397 | 0.0397 | +0.006 (+16.76%) | 331,014 |
19 Apr 2022 | USD | 0.0331 | 0.034 | 0.0331 | 0.034 | 0.034 | -0.004 (-10.29%) | 122,303 |
18 Apr 2022 | USD | 0.033 | 0.0379 | 0.033 | 0.0379 | 0.0379 | +0.003 (+8.29%) | 92,789 |
14 Apr 2022 | USD | 0.038 | 0.04 | 0.035 | 0.035 | 0.035 | -0.003 (-7.89%) | 80,251 |
13 Apr 2022 | USD | 0.042 | 0.042 | 0.0311 | 0.038 | 0.038 | -0.004 (-9.52%) | 398,815 |
12 Apr 2022 | USD | 0.0421 | 0.047 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 54,738 |
11 Apr 2022 | USD | 0.0421 | 0.0455 | 0.0421 | 0.043 | 0.043 | -0.002 (-4.44%) | 44,424 |
8 Apr 2022 | USD | 0.0454 | 0.0478 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 49,617 |
7 Apr 2022 | USD | 0.0492 | 0.0492 | 0.0431 | 0.045 | 0.045 | +0.001 (+2.04%) | 30,597 |
6 Apr 2022 | USD | 0.0425 | 0.048 | 0.0425 | 0.0441 | 0.0441 | +0.001 (+3.04%) | 287,326 |
5 Apr 2022 | USD | 0.0449 | 0.0449 | 0.041 | 0.0428 | 0.0428 | -0 (-0.47%) | 28,765 |
4 Apr 2022 | USD | 0.04 | 0.0479 | 0.04 | 0.043 | 0.043 | -0.005 (-10.04%) | 45,790 |
1 Apr 2022 | USD | 0.0465 | 0.0481 | 0.043 | 0.0478 | 0.0478 | +0.002 (+5.05%) | 165,317 |
31 Mar 2022 | USD | 0.0488 | 0.0488 | 0.045 | 0.0455 | 0.0455 | -0.003 (-6.76%) | 42,598 |
30 Mar 2022 | USD | 0.0492 | 0.0492 | 0.0441 | 0.0488 | 0.0488 | -0 (-0.20%) | 37,374 |