AppYea Inc Recent Share Price (USX:APYP)

USX:APYP - AppYea Inc AppYea Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Mar 2022	USD	0.046	0.0493	0.0432	0.0489	0.0489	+0.003 (+6.77%)	154,253
28 Mar 2022	USD	0.046	0.0523	0.0451	0.0458	0.0458	-0.001 (-2.76%)	79,458
25 Mar 2022	USD	0.047	0.0549	0.0457	0.0471	0.0471	-0.001 (-1.88%)	126,163
24 Mar 2022	USD	0.046	0.049	0.043	0.048	0.048	+0.003 (+5.49%)	166,601
23 Mar 2022	USD	0.0457	0.076	0.043	0.0455	0.0455	-0 (-0.44%)	399,245
22 Mar 2022	USD	0.043	0.0463	0.043	0.0457	0.0457	+0.004 (+8.81%)	76,586
21 Mar 2022	USD	0.0465	0.047	0.042	0.042	0.042	-0.005 (-10.45%)	419,246
18 Mar 2022	USD	0.045	0.049	0.045	0.0469	0.0469	+0.002 (+4.22%)	275,665
17 Mar 2022	USD	0.049	0.049	0.043	0.045	0.045	-0.004 (-8.16%)	49,279
16 Mar 2022	USD	0.053	0.053	0.041	0.049	0.049	+0.008 (+19.51%)	146,788
15 Mar 2022	USD	0.04	0.06	0.0301	0.041	0.041	+0.001 (+2.50%)	471,277
14 Mar 2022	USD	0.02	0.12	0.02	0.04	0.04	-11.96 (-99.67%)	407,436
14 Mar 2022	1-for-200 split
11 Mar 2022	USD	0.06	0.08	0.06	0.06	12	0.0 (0.0%)	18,324
10 Mar 2022	USD	0.06	0.08	0.06	0.06	12	+0.06 (+19900.00%)	12,765
9 Mar 2022	USD	0.0004	0.0004	0.0003	0.0003	0.06	0.0 (0.0%)	11,676,999
8 Mar 2022	USD	0.0003	0.0004	0.0003	0.0003	0.06	-0 (-25.00%)	13,801,390
7 Mar 2022	USD	0.0003	0.0004	0.0003	0.0004	0.08	0.0 (0.0%)	14,708,358
4 Mar 2022	USD	0.0003	0.0004	0.0003	0.0004	0.08	0.0 (0.0%)	12,082,346
3 Mar 2022	USD	0.0004	0.0004	0.0003	0.0004	0.08	+0 (+33.33%)	6,477,277
2 Mar 2022	USD	0.0003	0.0004	0.0003	0.0003	0.06	-0 (-25.00%)	8,676,406
1 Mar 2022	USD	0.0004	0.0004	0.0003	0.0004	0.08	+0 (+33.33%)	26,040,593
28 Feb 2022	USD	0.0004	0.0004	0.0003	0.0003	0.06	-0 (-25.00%)	1,742,000
25 Feb 2022	USD	0.0004	0.0004	0.0003	0.0004	0.08	0.0 (0.0%)	5,144,242
24 Feb 2022	USD	0.0004	0.0004	0.0003	0.0004	0.08	+0 (+33.33%)	28,043,225
23 Feb 2022	USD	0.0003	0.0004	0.0003	0.0003	0.06	-0 (-25.00%)	6,678,800
22 Feb 2022	USD	0.0004	0.0004	0.0003	0.0004	0.08	0.0 (0.0%)	7,894,044
18 Feb 2022	USD	0.0004	0.0004	0.0003	0.0004	0.08	+0 (+33.33%)	15,685,706
17 Feb 2022	USD	0.0003	0.0004	0.0003	0.0003	0.06	-0 (-25.00%)	33,109,906
16 Feb 2022	USD	0.0003	0.0004	0.0003	0.0004	0.08	0.0 (0.0%)	20,049,408
15 Feb 2022	USD	0.0004	0.0004	0.0003	0.0004	0.08	0.0 (0.0%)	10,506,212

Unicorn Response |