Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.08 | 0.0 (0.0%) | 3,392,763 |
11 Feb 2022 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.08 | 0.0 (0.0%) | 23,037,978 |
10 Feb 2022 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.08 | -0 (-20%) | 3,616,333 |
9 Feb 2022 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.1 | +0 (+25%) | 22,375,363 |
8 Feb 2022 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.08 | 0.0 (0.0%) | 7,150,406 |
7 Feb 2022 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.08 | 0.0 (0.0%) | 4,597,211 |
4 Feb 2022 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.08 | -0 (-20%) | 22,171,597 |
3 Feb 2022 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.1 | +0 (+25%) | 6,813,533 |
2 Feb 2022 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.08 | 0.0 (0.0%) | 17,209,363 |
1 Feb 2022 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.08 | 0.0 (0.0%) | 27,493,197 |
31 Jan 2022 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.08 | -0 (-20%) | 22,271,843 |
28 Jan 2022 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.1 | 0.0 (0.0%) | 12,996,022 |
27 Jan 2022 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 0.1 | +0 (+25%) | 13,354,862 |
26 Jan 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.08 | 0.0 (0.0%) | 17,206,190 |
25 Jan 2022 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.08 | 0.0 (0.0%) | 10,126,342 |
24 Jan 2022 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.08 | -0 (-20%) | 52,103,537 |
21 Jan 2022 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.1 | +0 (+25%) | 31,343,457 |
20 Jan 2022 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.08 | 0.0 (0.0%) | 25,606,015 |
19 Jan 2022 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.08 | -0 (-20%) | 24,997,959 |
18 Jan 2022 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.1 | 0.0 (0.0%) | 17,914,364 |
14 Jan 2022 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 0.1 | +0 (+25%) | 68,442,425 |
13 Jan 2022 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.08 | -0 (-20%) | 12,939,810 |
12 Jan 2022 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.1 | 0.0 (0.0%) | 3,242,249 |
11 Jan 2022 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 0.1 | 0.0 (0.0%) | 38,985,228 |
10 Jan 2022 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.1 | +0 (+25%) | 25,340,227 |
7 Jan 2022 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.08 | -0 (-20%) | 13,088,952 |
6 Jan 2022 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.1 | +0 (+25%) | 15,596,899 |
5 Jan 2022 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 0.08 | -0 (-20%) | 70,186,093 |
4 Jan 2022 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.1 | 0.0 (0.0%) | 90,352,334 |
3 Jan 2022 | USD | 0.0007 | 0.0008 | 0.0004 | 0.0005 | 0.1 | -0 (-37.50%) | 279,972,524 |