AppYea Inc Recent Share Price (USX:APYP)

USX:APYP - AppYea Inc AppYea Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Dec 2021	USD	0.0005	0.0008	0.0004	0.0008	0.16	+0 (+100%)	425,819,699
30 Dec 2021	USD	0.0003	0.0005	0.0003	0.0004	0.08	+0 (+33.33%)	93,221,038
29 Dec 2021	USD	0.0002	0.0004	0.0002	0.0003	0.06	0.0 (0.0%)	107,051,826
28 Dec 2021	USD	0.0003	0.0004	0.0002	0.0003	0.06	-0 (-25.00%)	75,636,953
27 Dec 2021	USD	0.0003	0.0004	0.0003	0.0004	0.08	0.0 (0.0%)	93,073,195
23 Dec 2021	USD	0.0003	0.0004	0.0003	0.0004	0.08	+0 (+33.33%)	42,337,496
22 Dec 2021	USD	0.0004	0.0004	0.0003	0.0003	0.06	0.0 (0.0%)	77,714,550
21 Dec 2021	USD	0.0004	0.0005	0.0003	0.0003	0.06	-0 (-25.00%)	134,726,697
20 Dec 2021	USD	0.0003	0.0005	0.0003	0.0004	0.08	0.0 (0.0%)	92,097,902
17 Dec 2021	USD	0.0004	0.0005	0.0004	0.0004	0.08	0.0 (0.0%)	25,674,997
16 Dec 2021	USD	0.0005	0.0006	0.0004	0.0004	0.08	0.0 (0.0%)	76,651,353
15 Dec 2021	USD	0.0005	0.0005	0.0004	0.0004	0.08	-0 (-20%)	14,581,239
14 Dec 2021	USD	0.0006	0.0006	0.0004	0.0005	0.1	0.0 (0.0%)	16,962,985
13 Dec 2021	USD	0.0005	0.0006	0.0005	0.0005	0.1	-0 (-16.67%)	29,624,729
10 Dec 2021	USD	0.0005	0.0006	0.0005	0.0006	0.12	+0 (+20.00%)	37,248,334
9 Dec 2021	USD	0.0004	0.0006	0.0004	0.0005	0.1	0.0 (0.0%)	26,193,488
8 Dec 2021	USD	0.0005	0.0006	0.0004	0.0005	0.1	0.0 (0.0%)	51,276,105
7 Dec 2021	USD	0.0005	0.0005	0.0004	0.0005	0.1	0.0 (0.0%)	28,371,842
6 Dec 2021	USD	0.0005	0.0006	0.0004	0.0005	0.1	-0 (-16.67%)	97,856,588
3 Dec 2021	USD	0.0004	0.0006	0.0004	0.0006	0.12	+0 (+50.00%)	83,392,022
2 Dec 2021	USD	0.0007	0.0007	0.0003	0.0004	0.08	-0 (-42.86%)	228,436,378
1 Dec 2021	USD	0.0008	0.0008	0.0006	0.0007	0.14	-0 (-12.50%)	74,617,725
30 Nov 2021	USD	0.0008	0.0009	0.0007	0.0008	0.16	-0 (-11.11%)	106,364,326
29 Nov 2021	USD	0.0009	0.001	0.0008	0.0009	0.18	0.0 (0.0%)	49,126,735
26 Nov 2021	USD	0.0011	0.0011	0.0009	0.0009	0.18	-0 (-18.18%)	8,788,288
24 Nov 2021	USD	0.001	0.0011	0.0009	0.0011	0.22	0.0 (0.0%)	28,431,373
23 Nov 2021	USD	0.001	0.0011	0.0009	0.0011	0.22	+0 (+10%)	36,235,812
22 Nov 2021	USD	0.001	0.001	0.0008	0.001	0.2	0.0 (0.0%)	59,542,318
19 Nov 2021	USD	0.0009	0.0011	0.0009	0.001	0.2	0.0 (0.0%)	69,141,566
18 Nov 2021	USD	0.001	0.0011	0.0009	0.001	0.2	0.0 (0.0%)	104,336,836

Unicorn Response |