AppYea Inc Recent Share Price (USX:APYP)

USX:APYP - AppYea Inc AppYea Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 2021	USD	0.0012	0.0012	0.0009	0.001	0.2	-0 (-9.09%)	210,887,907
16 Nov 2021	USD	0.0012	0.0014	0.0011	0.0011	0.22	-0 (-26.67%)	315,582,541
15 Nov 2021	USD	0.0022	0.0023	0.0011	0.0015	0.3	-0.001 (-31.82%)	872,630,414
12 Nov 2021	USD	0.0023	0.0024	0.0021	0.0022	0.44	-0 (-4.35%)	52,193,511
11 Nov 2021	USD	0.0021	0.0023	0.002	0.0023	0.46	+0 (+4.55%)	34,947,176
10 Nov 2021	USD	0.0023	0.0023	0.002	0.0022	0.44	-0 (-4.35%)	48,697,665
9 Nov 2021	USD	0.0021	0.0023	0.002	0.0023	0.46	+0 (+9.52%)	35,955,029
8 Nov 2021	USD	0.0023	0.0024	0.0021	0.0021	0.42	-0 (-8.70%)	44,923,234
5 Nov 2021	USD	0.0021	0.0024	0.002	0.0023	0.46	+0 (+9.52%)	50,929,831
4 Nov 2021	USD	0.002	0.0021	0.0019	0.0021	0.42	0.0 (0.0%)	53,781,322
3 Nov 2021	USD	0.0021	0.0021	0.0019	0.0021	0.42	0.0 (0.0%)	27,793,662
2 Nov 2021	USD	0.0019	0.0021	0.0019	0.0021	0.42	+0 (+5%)	35,843,910
1 Nov 2021	USD	0.002	0.0021	0.0019	0.002	0.4	-0 (-4.76%)	33,386,330
29 Oct 2021	USD	0.0021	0.0021	0.0018	0.0021	0.42	0.0 (0.0%)	90,784,835
28 Oct 2021	USD	0.0022	0.0022	0.002	0.0021	0.42	-0 (-4.55%)	59,647,045
27 Oct 2021	USD	0.0023	0.0024	0.0021	0.0022	0.44	-0 (-8.33%)	57,212,389
26 Oct 2021	USD	0.0023	0.0025	0.0022	0.0024	0.48	-0 (-4.00%)	54,921,093
25 Oct 2021	USD	0.0027	0.0027	0.0023	0.0025	0.5	-0 (-7.41%)	49,531,053
22 Oct 2021	USD	0.003	0.003	0.0025	0.0027	0.54	-0 (-10%)	83,791,339
21 Oct 2021	USD	0.0026	0.0031	0.0026	0.003	0.6	+0 (+15.38%)	239,164,161
20 Oct 2021	USD	0.0023	0.0027	0.0022	0.0026	0.52	+0 (+13.04%)	162,726,313
19 Oct 2021	USD	0.0021	0.0026	0.002	0.0023	0.46	+0 (+9.52%)	193,645,140
18 Oct 2021	USD	0.0021	0.0022	0.002	0.0021	0.42	0.0 (0.0%)	49,854,136
15 Oct 2021	USD	0.002	0.0022	0.002	0.0021	0.42	0.0 (0.0%)	37,748,615
14 Oct 2021	USD	0.0021	0.0022	0.002	0.0021	0.42	-0 (-4.55%)	35,827,973
13 Oct 2021	USD	0.0022	0.0022	0.002	0.0022	0.44	0.0 (0.0%)	30,523,650
12 Oct 2021	USD	0.0022	0.0022	0.002	0.0022	0.44	0.0 (0.0%)	37,066,410
11 Oct 2021	USD	0.0019	0.0022	0.0019	0.0022	0.44	+0 (+10%)	139,691,852
8 Oct 2021	USD	0.002	0.002	0.0019	0.002	0.4	0.0 (0.0%)	16,279,746
7 Oct 2021	USD	0.0019	0.002	0.0018	0.002	0.4	0.0 (0.0%)	70,796,641

Unicorn Response |