AppYea Inc Recent Share Price (USX:APYP)

USX:APYP - AppYea Inc AppYea Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2021	USD	0.0019	0.002	0.0019	0.002	0.4	0.0 (0.0%)	23,705,108
5 Oct 2021	USD	0.0019	0.0021	0.0019	0.002	0.4	0.0 (0.0%)	69,279,088
4 Oct 2021	USD	0.0019	0.0021	0.0018	0.002	0.4	+0 (+11.11%)	144,198,657
1 Oct 2021	USD	0.0018	0.002	0.0017	0.0018	0.36	0.0 (0.0%)	89,022,358
30 Sep 2021	USD	0.0018	0.0018	0.0017	0.0018	0.36	0.0 (0.0%)	42,448,295
29 Sep 2021	USD	0.0019	0.0019	0.0017	0.0018	0.36	-0 (-5.26%)	72,130,040
28 Sep 2021	USD	0.0019	0.0019	0.0018	0.0019	0.38	0.0 (0.0%)	39,916,235
27 Sep 2021	USD	0.0018	0.002	0.0018	0.0019	0.38	-0 (-5%)	106,003,891
24 Sep 2021	USD	0.002	0.0021	0.0018	0.002	0.4	0.0 (0.0%)	97,740,611
23 Sep 2021	USD	0.0022	0.0022	0.0019	0.002	0.4	-0 (-9.09%)	91,148,543
22 Sep 2021	USD	0.002	0.0023	0.002	0.0022	0.44	+0 (+10%)	43,917,462
21 Sep 2021	USD	0.0023	0.0023	0.002	0.002	0.4	-0 (-13.04%)	72,826,693
20 Sep 2021	USD	0.0025	0.0025	0.0021	0.0023	0.46	+0 (+4.55%)	78,389,891
17 Sep 2021	USD	0.0017	0.0028	0.0017	0.0022	0.44	+0 (+22.22%)	647,338,656
16 Sep 2021	USD	0.0018	0.0019	0.0017	0.0018	0.36	0.0 (0.0%)	46,270,903
15 Sep 2021	USD	0.0018	0.0019	0.0017	0.0018	0.36	0.0 (0.0%)	24,463,699
14 Sep 2021	USD	0.0018	0.0019	0.0017	0.0018	0.36	+0 (+5.88%)	32,519,184
13 Sep 2021	USD	0.002	0.002	0.0016	0.0017	0.34	-0 (-15%)	107,314,810
10 Sep 2021	USD	0.002	0.002	0.0018	0.002	0.4	0.0 (0.0%)	27,052,412
9 Sep 2021	USD	0.0018	0.0022	0.0018	0.002	0.4	-0 (-4.76%)	84,458,888
8 Sep 2021	USD	0.0021	0.0027	0.0018	0.0021	0.42	0.0 (0.0%)	255,197,456
7 Sep 2021	USD	0.002	0.0022	0.002	0.0021	0.42	0.0 (0.0%)	25,781,408
3 Sep 2021	USD	0.0021	0.0023	0.002	0.0021	0.42	-0 (-4.55%)	24,748,088
2 Sep 2021	USD	0.0019	0.0023	0.0019	0.0022	0.44	+0 (+10%)	48,513,829
1 Sep 2021	USD	0.0021	0.0021	0.0019	0.002	0.4	-0 (-4.76%)	28,314,342
31 Aug 2021	USD	0.0021	0.0021	0.0019	0.0021	0.42	-0 (-4.55%)	56,204,976
30 Aug 2021	USD	0.0023	0.0024	0.002	0.0022	0.44	-0 (-8.33%)	59,917,601
27 Aug 2021	USD	0.0022	0.0024	0.002	0.0024	0.48	+0 (+9.09%)	41,509,180
26 Aug 2021	USD	0.0022	0.0025	0.0021	0.0022	0.44	+0 (+4.76%)	104,070,938
25 Aug 2021	USD	0.0019	0.0021	0.0018	0.0021	0.42	+0 (+10.53%)	70,501,202

Unicorn Response |