Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 0.0069 | 0.0069 | 0.0051 | 0.0059 | 1.18 | -0.001 (-9.23%) | 216,475,152 |
12 Jul 2021 | USD | 0.006 | 0.0071 | 0.0057 | 0.0065 | 1.3 | +0.001 (+12.07%) | 276,235,220 |
9 Jul 2021 | USD | 0.0075 | 0.0078 | 0.0053 | 0.0058 | 1.16 | -0.001 (-17.14%) | 576,567,933 |
8 Jul 2021 | USD | 0.0061 | 0.0075 | 0.0057 | 0.007 | 1.4 | +0.001 (+22.81%) | 379,735,182 |
7 Jul 2021 | USD | 0.0048 | 0.0061 | 0.0047 | 0.0057 | 1.14 | +0.001 (+21.28%) | 308,166,244 |
6 Jul 2021 | USD | 0.0041 | 0.0048 | 0.0039 | 0.0047 | 0.94 | +0.001 (+14.63%) | 112,304,123 |
2 Jul 2021 | USD | 0.0038 | 0.0041 | 0.0037 | 0.0041 | 0.82 | +0 (+7.89%) | 58,783,142 |
1 Jul 2021 | USD | 0.0041 | 0.0042 | 0.0037 | 0.0038 | 0.76 | -0 (-5%) | 74,649,612 |
30 Jun 2021 | USD | 0.0045 | 0.0045 | 0.0036 | 0.004 | 0.8 | -0 (-2.44%) | 73,968,250 |
29 Jun 2021 | USD | 0.0043 | 0.0044 | 0.0031 | 0.0041 | 0.82 | -0.001 (-18%) | 338,980,154 |
28 Jun 2021 | USD | 0.0049 | 0.0054 | 0.0045 | 0.005 | 1 | +0 (+6.38%) | 165,548,877 |
25 Jun 2021 | USD | 0.0045 | 0.0054 | 0.0044 | 0.0047 | 0.94 | +0 (+6.82%) | 194,432,612 |
24 Jun 2021 | USD | 0.0046 | 0.0049 | 0.004 | 0.0044 | 0.88 | 0.0 (0.0%) | 67,226,685 |
23 Jun 2021 | USD | 0.005 | 0.0054 | 0.0036 | 0.0044 | 0.88 | -0.001 (-12%) | 180,327,965 |
22 Jun 2021 | USD | 0.0063 | 0.0063 | 0.0049 | 0.005 | 1 | -0 (-3.85%) | 160,625,075 |
21 Jun 2021 | USD | 0.0044 | 0.006 | 0.0042 | 0.0052 | 1.04 | +0.001 (+20.93%) | 310,744,985 |
18 Jun 2021 | USD | 0.0039 | 0.0045 | 0.0038 | 0.0043 | 0.86 | +0.001 (+13.16%) | 150,263,181 |
17 Jun 2021 | USD | 0.0038 | 0.0042 | 0.0036 | 0.0038 | 0.76 | -0 (-7.32%) | 90,118,891 |
16 Jun 2021 | USD | 0.0034 | 0.0045 | 0.0033 | 0.0041 | 0.82 | +0.001 (+24.24%) | 239,766,449 |
15 Jun 2021 | USD | 0.0031 | 0.0035 | 0.0028 | 0.0033 | 0.66 | +0 (+6.45%) | 94,032,925 |
14 Jun 2021 | USD | 0.0031 | 0.0033 | 0.0028 | 0.0031 | 0.62 | 0.0 (0.0%) | 119,967,281 |
11 Jun 2021 | USD | 0.0031 | 0.0032 | 0.0029 | 0.0031 | 0.62 | 0.0 (0.0%) | 43,371,078 |
10 Jun 2021 | USD | 0.0032 | 0.0034 | 0.0028 | 0.0031 | 0.62 | -0 (-6.06%) | 107,809,528 |
9 Jun 2021 | USD | 0.0037 | 0.0037 | 0.0033 | 0.0033 | 0.66 | -0 (-8.33%) | 73,105,975 |
8 Jun 2021 | USD | 0.0038 | 0.0039 | 0.0035 | 0.0036 | 0.72 | -0 (-2.70%) | 83,211,930 |
7 Jun 2021 | USD | 0.0038 | 0.004 | 0.0036 | 0.0037 | 0.74 | +0 (+2.78%) | 118,228,811 |
4 Jun 2021 | USD | 0.0035 | 0.0037 | 0.0033 | 0.0036 | 0.72 | +0 (+5.88%) | 63,509,932 |
3 Jun 2021 | USD | 0.0037 | 0.0037 | 0.0032 | 0.0034 | 0.68 | -0 (-8.11%) | 106,659,946 |
2 Jun 2021 | USD | 0.0032 | 0.0042 | 0.0031 | 0.0037 | 0.74 | +0.001 (+15.63%) | 266,717,344 |
1 Jun 2021 | USD | 0.003 | 0.0035 | 0.0028 | 0.0032 | 0.64 | +0 (+10.34%) | 115,261,069 |