| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 0.003 | 0.0031 | 0.0028 | 0.0029 | 0.58 | -0 (-3.33%) | 126,163,486 |
| 27 May 2021 | USD | 0.003 | 0.0033 | 0.0028 | 0.003 | 0.6 | +0 (+3.45%) | 120,303,704 |
| 26 May 2021 | USD | 0.0031 | 0.0033 | 0.0027 | 0.0029 | 0.58 | 0.0 (0.0%) | 149,274,051 |
| 25 May 2021 | USD | 0.0034 | 0.0038 | 0.0029 | 0.0029 | 0.58 | -0.001 (-17.14%) | 223,728,834 |
| 24 May 2021 | USD | 0.0026 | 0.0035 | 0.0023 | 0.0035 | 0.7 | +0.001 (+40%) | 348,135,604 |
| 21 May 2021 | USD | 0.0025 | 0.0028 | 0.0021 | 0.0025 | 0.5 | -0 (-3.85%) | 268,003,799 |
| 20 May 2021 | USD | 0.0031 | 0.0032 | 0.0023 | 0.0026 | 0.52 | -0 (-10.34%) | 405,497,428 |
| 19 May 2021 | USD | 0.0033 | 0.0039 | 0.0028 | 0.0029 | 0.58 | -0 (-12.12%) | 360,127,539 |
| 18 May 2021 | USD | 0.0047 | 0.0065 | 0.003 | 0.0033 | 0.66 | -0.001 (-23.26%) | 341,187,400 |
| 17 May 2021 | USD | 0.0035 | 0.0048 | 0.0032 | 0.0043 | 0.86 | +0.002 (+53.57%) | 893,410,526 |
| 14 May 2021 | USD | 0.002 | 0.0036 | 0.0019 | 0.0028 | 0.56 | +0.001 (+47.37%) | 995,578,222 |
| 13 May 2021 | USD | 0.0015 | 0.0019 | 0.0015 | 0.0019 | 0.38 | +0 (+11.76%) | 131,287,784 |
| 12 May 2021 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 0.34 | +0 (+13.33%) | 89,875,349 |
| 11 May 2021 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 0.3 | -0 (-6.25%) | 92,186,247 |
| 10 May 2021 | USD | 0.0017 | 0.0018 | 0.0015 | 0.0016 | 0.32 | -0 (-5.88%) | 71,339,446 |
| 7 May 2021 | USD | 0.0015 | 0.002 | 0.0015 | 0.0017 | 0.34 | +0 (+6.25%) | 184,089,503 |
| 6 May 2021 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 0.32 | 0.0 (0.0%) | 68,905,933 |
| 5 May 2021 | USD | 0.0017 | 0.0018 | 0.0015 | 0.0016 | 0.32 | -0 (-11.11%) | 55,857,894 |
| 4 May 2021 | USD | 0.0019 | 0.0019 | 0.0016 | 0.0018 | 0.36 | 0.0 (0.0%) | 57,040,530 |
| 3 May 2021 | USD | 0.0014 | 0.0021 | 0.0014 | 0.0018 | 0.36 | +0 (+28.57%) | 323,462,290 |
| 30 Apr 2021 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0014 | 0.28 | -0 (-6.67%) | 120,901,608 |
| 29 Apr 2021 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 0.3 | -0 (-6.25%) | 108,724,227 |
| 28 Apr 2021 | USD | 0.0018 | 0.0018 | 0.0014 | 0.0016 | 0.32 | -0 (-5.88%) | 157,964,418 |
| 27 Apr 2021 | USD | 0.0018 | 0.0019 | 0.0016 | 0.0017 | 0.34 | -0 (-5.56%) | 117,500,842 |
| 26 Apr 2021 | USD | 0.002 | 0.002 | 0.0016 | 0.0018 | 0.36 | -0 (-10%) | 210,225,342 |
| 23 Apr 2021 | USD | 0.0022 | 0.0025 | 0.0019 | 0.002 | 0.4 | -0 (-9.09%) | 232,094,147 |
| 22 Apr 2021 | USD | 0.0023 | 0.0024 | 0.0022 | 0.0022 | 0.44 | -0 (-4.35%) | 51,471,947 |
| 21 Apr 2021 | USD | 0.0025 | 0.0025 | 0.0021 | 0.0023 | 0.46 | +0 (+9.52%) | 132,823,200 |
| 20 Apr 2021 | USD | 0.0024 | 0.0024 | 0.0019 | 0.0021 | 0.42 | -0 (-8.70%) | 96,614,243 |
| 19 Apr 2021 | USD | 0.0023 | 0.0025 | 0.0022 | 0.0023 | 0.46 | +0 (+4.55%) | 92,782,948 |
