| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | USD | 0.0191 | 0.0215 | 0.0191 | 0.0215 | 0.0215 | +0.002 (+12.57%) | 20,550 |
| 3 Jul 2024 | USD | 0.019 | 0.0191 | 0.019 | 0.0191 | 0.0191 | -0.002 (-10.75%) | 3,615 |
| 2 Jul 2024 | USD | 0.0213 | 0.0214 | 0.019 | 0.0214 | 0.0214 | -0.002 (-9.32%) | 38,238 |
| 1 Jul 2024 | USD | 0.0218 | 0.0237 | 0.02 | 0.0236 | 0.0236 | 0.0 (0.0%) | 1,875 |
| 28 Jun 2024 | USD | 0.0228 | 0.024 | 0.019 | 0.0236 | 0.0236 | +0.001 (+3.51%) | 68,440 |
| 27 Jun 2024 | USD | 0.023 | 0.0245 | 0.0216 | 0.0228 | 0.0228 | +0.001 (+6.05%) | 15,884 |
| 26 Jun 2024 | USD | 0.021 | 0.023 | 0.021 | 0.0215 | 0.0215 | +0.001 (+2.38%) | 27,122 |
| 25 Jun 2024 | USD | 0.0212 | 0.0212 | 0.021 | 0.021 | 0.021 | -0 (-0.94%) | 5,102 |
| 24 Jun 2024 | USD | 0.021 | 0.0212 | 0.021 | 0.0212 | 0.0212 | 0.0 (0.0%) | 26,327 |
| 21 Jun 2024 | USD | 0.0211 | 0.0213 | 0.021 | 0.0212 | 0.0212 | -0 (-0.47%) | 62,423 |
| 20 Jun 2024 | USD | 0.021 | 0.0214 | 0.021 | 0.0213 | 0.0213 | +0 (+1.43%) | 19,010 |
| 18 Jun 2024 | USD | 0.021 | 0.021 | 0.0208 | 0.021 | 0.021 | +0 (+0.96%) | 22,800 |
| 17 Jun 2024 | USD | 0.0207 | 0.0211 | 0.0207 | 0.0208 | 0.0208 | -0.001 (-3.26%) | 18,995 |
| 14 Jun 2024 | USD | 0.0214 | 0.022 | 0.02 | 0.0215 | 0.0215 | +0 (+0.47%) | 122,661 |
| 13 Jun 2024 | USD | 0.02 | 0.0223 | 0.02 | 0.0214 | 0.0214 | +0 (+0.94%) | 7,529 |
| 12 Jun 2024 | USD | 0.0232 | 0.0246 | 0.021 | 0.0212 | 0.0212 | -0.003 (-13.82%) | 25,913 |
| 11 Jun 2024 | USD | 0.0246 | 0.0246 | 0.0235 | 0.0246 | 0.0246 | +0.004 (+17.14%) | 10,505 |
| 10 Jun 2024 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 10,151 |
| 7 Jun 2024 | USD | 0.02 | 0.0246 | 0.02 | 0.021 | 0.021 | +0.002 (+10.53%) | 65,780 |
| 6 Jun 2024 | USD | 0.019 | 0.02 | 0.019 | 0.019 | 0.019 | -0.002 (-9.52%) | 357,339 |
| 5 Jun 2024 | USD | 0.0259 | 0.0285 | 0.02 | 0.021 | 0.021 | +0.001 (+5%) | 134,633 |
| 4 Jun 2024 | USD | 0.024 | 0.0241 | 0.019 | 0.02 | 0.02 | -0.004 (-15.61%) | 140,100 |
| 3 Jun 2024 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | -0.006 (-20.47%) | 1,500 |
| 31 May 2024 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 (0.0%) | 0 |
| 30 May 2024 | USD | 0.0299 | 0.0299 | 0.019 | 0.0298 | 0.0298 | -0.001 (-1.97%) | 27,989 |
| 29 May 2024 | USD | 0.0247 | 0.0304 | 0.0247 | 0.0304 | 0.0304 | +0.006 (+23.08%) | 3,250 |
| 28 May 2024 | USD | 0.019 | 0.0247 | 0.019 | 0.0247 | 0.0247 | -0 (-0.40%) | 3,885 |
| 24 May 2024 | USD | 0.019 | 0.0248 | 0.019 | 0.0248 | 0.0248 | -0 (-0.40%) | 20,970 |
| 23 May 2024 | USD | 0.019 | 0.0261 | 0.019 | 0.0249 | 0.0249 | +0.003 (+13.18%) | 16,611 |
| 22 May 2024 | USD | 0.025 | 0.025 | 0.022 | 0.022 | 0.022 | -0.004 (-13.73%) | 4,446 |
