| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 0.0024 | 0.0027 | 0.0022 | 0.0022 | 0.44 | 0.0 (0.0%) | 133,469,487 |
| 15 Apr 2021 | USD | 0.0033 | 0.0034 | 0.0022 | 0.0022 | 0.44 | -0.001 (-29.03%) | 212,040,790 |
| 14 Apr 2021 | USD | 0.0019 | 0.0033 | 0.0018 | 0.0031 | 0.62 | +0.001 (+55%) | 485,829,004 |
| 13 Apr 2021 | USD | 0.0019 | 0.0021 | 0.0018 | 0.002 | 0.4 | +0 (+11.11%) | 116,871,552 |
| 12 Apr 2021 | USD | 0.0019 | 0.002 | 0.0018 | 0.0018 | 0.36 | -0 (-5.26%) | 98,383,903 |
| 9 Apr 2021 | USD | 0.0019 | 0.0019 | 0.0017 | 0.0019 | 0.38 | 0.0 (0.0%) | 57,980,004 |
| 8 Apr 2021 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 0.38 | +0 (+5.56%) | 84,142,200 |
| 7 Apr 2021 | USD | 0.002 | 0.002 | 0.0018 | 0.0018 | 0.36 | 0.0 (0.0%) | 85,359,214 |
| 6 Apr 2021 | USD | 0.0019 | 0.002 | 0.0018 | 0.0018 | 0.36 | -0 (-10%) | 63,125,406 |
| 5 Apr 2021 | USD | 0.0021 | 0.0021 | 0.0017 | 0.002 | 0.4 | -0 (-4.76%) | 126,411,305 |
| 1 Apr 2021 | USD | 0.0022 | 0.0022 | 0.0019 | 0.0021 | 0.42 | -0 (-4.55%) | 66,480,914 |
| 31 Mar 2021 | USD | 0.0023 | 0.0023 | 0.002 | 0.0022 | 0.44 | -0 (-4.35%) | 56,417,048 |
| 30 Mar 2021 | USD | 0.0023 | 0.0024 | 0.002 | 0.0023 | 0.46 | +0 (+4.55%) | 50,793,331 |
| 29 Mar 2021 | USD | 0.0023 | 0.0023 | 0.002 | 0.0022 | 0.44 | 0.0 (0.0%) | 38,497,105 |
| 26 Mar 2021 | USD | 0.0022 | 0.0023 | 0.002 | 0.0022 | 0.44 | 0.0 (0.0%) | 59,384,433 |
| 25 Mar 2021 | USD | 0.0021 | 0.0022 | 0.0019 | 0.0022 | 0.44 | 0.0 (0.0%) | 88,672,739 |
| 24 Mar 2021 | USD | 0.0025 | 0.0025 | 0.0022 | 0.0022 | 0.44 | -0 (-8.33%) | 115,878,568 |
| 23 Mar 2021 | USD | 0.0024 | 0.0026 | 0.0023 | 0.0024 | 0.48 | 0.0 (0.0%) | 74,891,291 |
| 22 Mar 2021 | USD | 0.0024 | 0.0025 | 0.0022 | 0.0024 | 0.48 | +0 (+4.35%) | 90,444,027 |
| 19 Mar 2021 | USD | 0.0025 | 0.0027 | 0.0022 | 0.0023 | 0.46 | -0 (-8%) | 85,153,329 |
| 18 Mar 2021 | USD | 0.0022 | 0.0028 | 0.002 | 0.0025 | 0.5 | +0 (+8.70%) | 204,571,946 |
| 17 Mar 2021 | USD | 0.0026 | 0.0026 | 0.0021 | 0.0023 | 0.46 | -0 (-8%) | 99,661,537 |
| 16 Mar 2021 | USD | 0.0027 | 0.0027 | 0.0021 | 0.0025 | 0.5 | -0 (-3.85%) | 112,333,968 |
| 15 Mar 2021 | USD | 0.0028 | 0.003 | 0.0022 | 0.0026 | 0.52 | -0 (-3.70%) | 110,695,145 |
| 12 Mar 2021 | USD | 0.003 | 0.0033 | 0.0026 | 0.0027 | 0.54 | -0 (-10%) | 95,257,633 |
| 11 Mar 2021 | USD | 0.0034 | 0.0036 | 0.0029 | 0.003 | 0.6 | -0 (-3.23%) | 86,611,085 |
| 10 Mar 2021 | USD | 0.003 | 0.0034 | 0.0028 | 0.0031 | 0.62 | +0 (+10.71%) | 212,317,033 |
| 9 Mar 2021 | USD | 0.0033 | 0.0033 | 0.0026 | 0.0028 | 0.56 | -0 (-6.67%) | 82,888,598 |
| 8 Mar 2021 | USD | 0.0026 | 0.0031 | 0.0023 | 0.003 | 0.6 | +0 (+15.38%) | 138,813,690 |
| 5 Mar 2021 | USD | 0.0019 | 0.0026 | 0.0018 | 0.0026 | 0.52 | +0.001 (+30%) | 177,896,228 |
