| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 0.0022 | 0.0025 | 0.0018 | 0.002 | 0.4 | -0.001 (-20%) | 151,089,173 |
| 3 Mar 2021 | USD | 0.003 | 0.003 | 0.0021 | 0.0025 | 0.5 | -0 (-13.79%) | 241,513,459 |
| 2 Mar 2021 | USD | 0.0039 | 0.0042 | 0.0027 | 0.0029 | 0.58 | -0.001 (-21.62%) | 253,803,091 |
| 1 Mar 2021 | USD | 0.0043 | 0.0044 | 0.0034 | 0.0037 | 0.74 | -0.001 (-19.57%) | 213,595,515 |
| 26 Feb 2021 | USD | 0.005 | 0.0053 | 0.0037 | 0.0046 | 0.92 | -0 (-8%) | 180,174,915 |
| 25 Feb 2021 | USD | 0.006 | 0.0064 | 0.0049 | 0.005 | 1 | -0 (-7.41%) | 218,612,705 |
| 24 Feb 2021 | USD | 0.0052 | 0.0056 | 0.0048 | 0.0054 | 1.08 | +0 (+8%) | 276,583,632 |
| 23 Feb 2021 | USD | 0.0049 | 0.0069 | 0.0036 | 0.005 | 1 | +0 (+8.70%) | 688,620,887 |
| 22 Feb 2021 | USD | 0.0045 | 0.0051 | 0.0042 | 0.0046 | 0.92 | +0 (+9.52%) | 384,253,751 |
| 19 Feb 2021 | USD | 0.0052 | 0.0054 | 0.0036 | 0.0042 | 0.84 | -0.001 (-12.50%) | 372,721,630 |
| 18 Feb 2021 | USD | 0.0071 | 0.0072 | 0.004 | 0.0048 | 0.96 | -0.002 (-25.00%) | 172,756,687 |
| 17 Feb 2021 | USD | 0.0038 | 0.0085 | 0.0037 | 0.0064 | 1.28 | +0.003 (+72.97%) | 1,316 |
| 16 Feb 2021 | USD | 0.0027 | 0.0038 | 0.0026 | 0.0037 | 0.74 | +0.001 (+32.14%) | 523,102,775 |
| 12 Feb 2021 | USD | 0.0026 | 0.003 | 0.0018 | 0.0028 | 0.56 | +0 (+3.70%) | 264,206,481 |
| 11 Feb 2021 | USD | 0.0029 | 0.0036 | 0.0024 | 0.0027 | 0.54 | -0 (-6.90%) | 302,120,961 |
| 10 Feb 2021 | USD | 0.0033 | 0.0034 | 0.0025 | 0.0029 | 0.58 | 0.0 (0.0%) | 351,612,666 |
| 9 Feb 2021 | USD | 0.0025 | 0.003 | 0.0023 | 0.0029 | 0.58 | +0.001 (+20.83%) | 451,241,457 |
| 8 Feb 2021 | USD | 0.002 | 0.0024 | 0.0017 | 0.0024 | 0.48 | +0.001 (+41.18%) | 601,550,795 |
| 5 Feb 2021 | USD | 0.0013 | 0.0018 | 0.0012 | 0.0017 | 0.34 | +0 (+30.77%) | 367,196,616 |
| 4 Feb 2021 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0013 | 0.26 | 0.0 (0.0%) | 195,779,179 |
| 3 Feb 2021 | USD | 0.0012 | 0.0014 | 0.001 | 0.0013 | 0.26 | +0 (+8.33%) | 237,326,589 |
| 2 Feb 2021 | USD | 0.0011 | 0.0012 | 0.001 | 0.0012 | 0.24 | +0 (+9.09%) | 129,373,164 |
| 1 Feb 2021 | USD | 0.0012 | 0.0012 | 0.001 | 0.0011 | 0.22 | 0.0 (0.0%) | 91,462,420 |
| 29 Jan 2021 | USD | 0.0011 | 0.0013 | 0.001 | 0.0011 | 0.22 | 0.0 (0.0%) | 141,009,688 |
| 28 Jan 2021 | USD | 0.0012 | 0.0016 | 0.0011 | 0.0011 | 0.22 | -0 (-8.33%) | 328,736,233 |
| 27 Jan 2021 | USD | 0.0011 | 0.0012 | 0.001 | 0.0012 | 0.24 | +0 (+9.09%) | 153,418,177 |
| 26 Jan 2021 | USD | 0.0012 | 0.0012 | 0.001 | 0.0011 | 0.22 | -0 (-8.33%) | 190,634,529 |
| 25 Jan 2021 | USD | 0.001 | 0.0012 | 0.001 | 0.0012 | 0.24 | +0 (+9.09%) | 212,953,698 |
| 22 Jan 2021 | USD | 0.0011 | 0.0012 | 0.0009 | 0.0011 | 0.22 | 0.0 (0.0%) | 232,742,966 |
| 21 Jan 2021 | USD | 0.0013 | 0.0013 | 0.0009 | 0.0011 | 0.22 | -0 (-8.33%) | 419,820,553 |
