| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 0.0014 | 0.0015 | 0.001 | 0.0012 | 0.24 | -0.001 (-29.41%) | 717,680,024 |
| 19 Jan 2021 | USD | 0.0015 | 0.0017 | 0.0014 | 0.0017 | 0.34 | +0 (+21.43%) | 301,130,318 |
| 15 Jan 2021 | USD | 0.0016 | 0.0016 | 0.0013 | 0.0014 | 0.28 | -0 (-6.67%) | 210,371,407 |
| 14 Jan 2021 | USD | 0.0014 | 0.0016 | 0.0013 | 0.0015 | 0.3 | +0 (+15.38%) | 336,610,153 |
| 13 Jan 2021 | USD | 0.0016 | 0.0017 | 0.0012 | 0.0013 | 0.26 | -0 (-18.75%) | 402,738,327 |
| 12 Jan 2021 | USD | 0.0014 | 0.0017 | 0.0013 | 0.0016 | 0.32 | +0 (+14.29%) | 427,532,393 |
| 11 Jan 2021 | USD | 0.0016 | 0.0017 | 0.0014 | 0.0014 | 0.28 | -0 (-6.67%) | 256,120,220 |
| 8 Jan 2021 | USD | 0.0016 | 0.0018 | 0.0014 | 0.0015 | 0.3 | -0 (-6.25%) | 280,893,349 |
| 7 Jan 2021 | USD | 0.0014 | 0.0016 | 0.0012 | 0.0016 | 0.32 | +0 (+14.29%) | 188,794,662 |
| 6 Jan 2021 | USD | 0.0017 | 0.0018 | 0.0012 | 0.0014 | 0.28 | -0 (-17.65%) | 516,358,208 |
| 5 Jan 2021 | USD | 0.0018 | 0.0019 | 0.0016 | 0.0017 | 0.34 | -0 (-10.53%) | 203,916,314 |
| 4 Jan 2021 | USD | 0.002 | 0.0024 | 0.0017 | 0.0019 | 0.38 | +0 (+5.56%) | 513,515,475 |
| 31 Dec 2020 | USD | 0.0021 | 0.0025 | 0.0017 | 0.0018 | 0.36 | -0 (-14.29%) | 462,467,543 |
| 30 Dec 2020 | USD | 0.0012 | 0.0024 | 0.0012 | 0.0021 | 0.42 | +0.001 (+50%) | 986,906,426 |
| 29 Dec 2020 | USD | 0.0015 | 0.0015 | 0.001 | 0.0014 | 0.28 | -0 (-6.67%) | 760,517,856 |
| 28 Dec 2020 | USD | 0.0018 | 0.002 | 0.0014 | 0.0015 | 0.3 | -0 (-11.76%) | 456,579,349 |
| 24 Dec 2020 | USD | 0.0017 | 0.002 | 0.0015 | 0.0017 | 0.34 | +0 (+6.25%) | 272,685,992 |
| 23 Dec 2020 | USD | 0.002 | 0.0025 | 0.0015 | 0.0016 | 0.32 | -0 (-11.11%) | 683,143,936 |
| 22 Dec 2020 | USD | 0.0015 | 0.0023 | 0.0013 | 0.0018 | 0.36 | +0 (+12.50%) | 1,053,389,567 |
| 21 Dec 2020 | USD | 0.0026 | 0.0032 | 0.0013 | 0.0016 | 0.32 | -0.001 (-27.27%) | 892,908,089 |
| 18 Dec 2020 | USD | 0.0013 | 0.0024 | 0.0011 | 0.0022 | 0.44 | +0.001 (+100%) | 1,707,477,929 |
| 17 Dec 2020 | USD | 0.0009 | 0.0012 | 0.0009 | 0.0011 | 0.22 | +0 (+22.22%) | 844,876,874 |
| 16 Dec 2020 | USD | 0.0012 | 0.0012 | 0.0008 | 0.0009 | 0.18 | -0 (-10%) | 579,935,571 |
| 15 Dec 2020 | USD | 0.0008 | 0.0013 | 0.0007 | 0.001 | 0.2 | +0 (+25%) | 300,667,787 |
| 14 Dec 2020 | USD | 0.0007 | 0.001 | 0.0005 | 0.0008 | 0.16 | +0 (+33.33%) | 37,267,698 |
| 11 Dec 2020 | USD | 0.0005 | 0.0007 | 0.0004 | 0.0006 | 0.12 | 0.0 (0.0%) | 468,906,935 |
| 10 Dec 2020 | USD | 0.0006 | 0.0008 | 0.0004 | 0.0006 | 0.12 | 0.0 (0.0%) | 1,319,551,870 |
| 9 Dec 2020 | USD | 0.0006 | 0.001 | 0.0005 | 0.0006 | 0.12 | +0 (+50.00%) | 3,692 |
| 8 Dec 2020 | USD | 0.0004 | 0.0006 | 0.0003 | 0.0004 | 0.08 | 0.0 (0.0%) | 143,584,432 |
| 7 Dec 2020 | USD | 0.0002 | 0.0004 | 0.0001 | 0.0004 | 0.08 | +0 (+300.00%) | 982,188,902 |
