Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.02 | -0 (-50%) | 51,786,169 |
3 Dec 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.04 | +0 (+100%) | 26,050,249 |
2 Dec 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.02 | -0 (-50%) | 39,915,501 |
1 Dec 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.04 | 0.0 (0.0%) | 89,542,663 |
30 Nov 2020 | USD | 0.0001 | 0.0002 | 0 | 0.0002 | 0.04 | +0 (+100%) | 247,830,947 |
27 Nov 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 12,127,775 |
25 Nov 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 50,500 |
24 Nov 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 102,000 |
23 Nov 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 1,502,100 |
20 Nov 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 1,000,000 |
18 Nov 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 16,941,099 |
17 Nov 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 24,089,999 |
16 Nov 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 9,002,000 |
13 Nov 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 1,116,000 |
12 Nov 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 3,000,000 |
11 Nov 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 1,000,000 |
9 Nov 2020 | USD | 0.0002 | 0.0002 | 0 | 0.0001 | 0.02 | 0.0 (0.0%) | 3,227,125 |
6 Nov 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 40,174,074 |
5 Nov 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 6,193,899 |
2 Nov 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 31,765,000 |
30 Oct 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 100,000 |
28 Oct 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 7,201,000 |
27 Oct 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 6,115,004 |
26 Oct 2020 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.02 | -0 (-50%) | 17,984,998 |
23 Oct 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.04 | 0.0 (0.0%) | 21,885,105 |