Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.04 | +0 (+100%) | 11,158,577 |
21 Oct 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.02 | -0 (-50%) | 20,483,682 |
20 Oct 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.04 | 0.0 (0.0%) | 25,185,768 |
19 Oct 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.04 | 0.0 (0.0%) | 50,061,002 |
16 Oct 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.04 | 0.0 (0.0%) | 125,000 |
15 Oct 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.04 | 0.0 (0.0%) | 14,226,050 |
14 Oct 2020 | USD | 0.0001 | 0.0002 | 0 | 0.0002 | 0.04 | +0 (+100%) | 8,790,000 |
13 Oct 2020 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.02 | 0.0 (0.0%) | 19,404,999 |
12 Oct 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 19,069,233 |
9 Oct 2020 | USD | 0.0001 | 0.0002 | 0 | 0.0001 | 0.02 | 0.0 (0.0%) | 9,258,325 |
8 Oct 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 16,945,951 |
7 Oct 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 31,034,800 |
6 Oct 2020 | USD | 0.0001 | 0.0002 | 0 | 0.0001 | 0.02 | 0.0 (0.0%) | 18,480,820 |
5 Oct 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 8,808,995 |
2 Oct 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 12,568,125 |
1 Oct 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 9,433,000 |
30 Sep 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 249,690,772 |
29 Sep 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 46,636,543 |
28 Sep 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.02 | -0 (-50%) | 126,938,209 |
25 Sep 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.04 | 0.0 (0.0%) | 16,899,999 |
24 Sep 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.04 | +0 (+100%) | 64,962,117 |
23 Sep 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 16,638,000 |
22 Sep 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.02 | -0 (-50%) | 24,521,945 |
21 Sep 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.04 | 0.0 (0.0%) | 20,522,580 |
18 Sep 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.04 | 0.0 (0.0%) | 26,420,700 |
17 Sep 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.04 | 0.0 (0.0%) | 18,864,747 |
16 Sep 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.04 | +0 (+100%) | 27,144,800 |
15 Sep 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.02 | -0 (-50%) | 23,947,701 |
14 Sep 2020 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.04 | 0.0 (0.0%) | 61,690,274 |
11 Sep 2020 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.04 | 0.0 (0.0%) | 133,919,218 |