Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2020 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 0.04 | 0.0 (0.0%) | 164,392,779 |
9 Sep 2020 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.04 | -0 (-33.33%) | 272,016,236 |
8 Sep 2020 | USD | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 0.06 | +0 (+50.00%) | 405,807,799 |
4 Sep 2020 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.04 | 0.0 (0.0%) | 896,272,129 |
3 Sep 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.04 | +0 (+100%) | 403,985,071 |
2 Sep 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 1,114,375,900 |
1 Sep 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 17,000 |
31 Aug 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 15,000 |
28 Aug 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 5,454,000 |
27 Aug 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 5,759,505 |
26 Aug 2020 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.02 | +0 (+NA) | 60,000 |
25 Aug 2020 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 406,000 |
24 Aug 2020 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 2,501,000 |
21 Aug 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 1,200,000 |
20 Aug 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 3,494,444 |
19 Aug 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 2,000,000 |
18 Aug 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 4,500,000 |
17 Aug 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 6,150,000 |
14 Aug 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 50,000 |
13 Aug 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 400,000 |
12 Aug 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 1,000 |
11 Aug 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 700,000 |
6 Aug 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 1,000,000 |
5 Aug 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 1,000,000 |
4 Aug 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 1,000,000 |
3 Aug 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 1,000,000 |
30 Jul 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 0 |