Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 13,000 |
5 Feb 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 122,001 |
4 Feb 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 152,000 |
3 Feb 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | +0 (+NA) | 2,000 |
30 Jan 2020 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 1,154,000 |
29 Jan 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 10,000 |
28 Jan 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | +0 (+NA) | 4,200 |
24 Jan 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 1,300,000 |
22 Jan 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 130,000 |
21 Jan 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 1,010,000 |
17 Jan 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 12,000 |
15 Jan 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 3,000 |
14 Jan 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 2,000 |
13 Jan 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 5,100 |
10 Jan 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 5,000 |
9 Jan 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 753,000 |
8 Jan 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 5,000 |
6 Jan 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 29,000 |
3 Jan 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 1,040,000 |
2 Jan 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 318,000 |
31 Dec 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 2,025,000 |
30 Dec 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 25,000 |
27 Dec 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | +0 (+NA) | 50,000 |
26 Dec 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 100,000 |