Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 1,000,000 |
12 Nov 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 19,998 |
11 Nov 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 39,996 |
8 Nov 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 134,999 |
7 Nov 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 9,999 |
6 Nov 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 119,998 |
5 Nov 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 8,000 |
4 Nov 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | +0 (+NA) | 4,300,147 |
1 Nov 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 976 |
29 Oct 2019 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 300,000 |
28 Oct 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 500,000 |
25 Oct 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | +0 (+NA) | 50,000 |
22 Oct 2019 | USD | 0 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 4,550,000 |
21 Oct 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 14,050,000 |
18 Oct 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 1,640,300 |
15 Oct 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 300,000 |
14 Oct 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | +0 (+NA) | 1,516,894 |
11 Oct 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 1,550,000 |
9 Oct 2019 | USD | 0 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 1,435,000 |
8 Oct 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 500,000 |
7 Oct 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 2,500,000 |
4 Oct 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 0 |