Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 5,500,000 |
27 Sep 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 14,059,235 |
25 Sep 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 1,730,000 |
24 Sep 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | +0 (+NA) | 5,190,000 |
23 Sep 2019 | USD | 0 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 2,101,436 |
20 Sep 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | +0 (+NA) | 1,045,000 |
17 Sep 2019 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 6,774,600 |
16 Sep 2019 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 6,150,000 |
13 Sep 2019 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 6,000,000 |
12 Sep 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 1,000,000 |
11 Sep 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 660,000 |
10 Sep 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 500,000 |
6 Sep 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 6,809,200 |
5 Sep 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | +0 (+NA) | 3,685,000 |
4 Sep 2019 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 3,184,500 |
3 Sep 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 5,249,373 |
2 Sep 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 2,030,000 |
29 Aug 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 540,000 |
27 Aug 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 8,000,000 |
26 Aug 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 4,560,000 |
23 Aug 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 2,100,000 |
22 Aug 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 87,500 |