Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 1,280,000 |
20 Aug 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 200,000 |
19 Aug 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 4,508,000 |
16 Aug 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 1,090,000 |
15 Aug 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 5,289,233 |
13 Aug 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 5,750,000 |
12 Aug 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 1,700,001 |
9 Aug 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 14,279,704 |
8 Aug 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 18,054,999 |
7 Aug 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 90,000 |
6 Aug 2019 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 4,030,550 |
5 Aug 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 600,001 |
2 Aug 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 3,226,146 |
1 Aug 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | -0 (-50%) | 3,660,000 |
31 Jul 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.04 | 0.0 (0.0%) | 14,663,500 |
30 Jul 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.04 | +0 (+100%) | 23,491,608 |
29 Jul 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 26,575,850 |
26 Jul 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 2,520,000 |
25 Jul 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 23,167,996 |
24 Jul 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 5,187,296 |
23 Jul 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 60,511,500 |
22 Jul 2019 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.02 | -0 (-50%) | 72,609,846 |
19 Jul 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.04 | +0 (+100%) | 42,049,766 |
18 Jul 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 1,650,000 |
17 Jul 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 14,403,889 |
16 Jul 2019 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 33,701,470 |
15 Jul 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 15,705,000 |
12 Jul 2019 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 5,382,000 |
11 Jul 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | -0 (-50%) | 27,500,000 |