AppYea Inc Recent Share Price (USX:APYP)

USX:APYP - AppYea Inc AppYea Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 May 2019	USD	0.0002	0.0002	0.0001	0.0002	0.04	0.0 (0.0%)	235,499,999
28 May 2019	USD	0.0002	0.0002	0.0001	0.0002	0.04	0.0 (0.0%)	17,961,900
27 May 2019	USD	0.0002	0.0002	0.0002	0.0002	0.04	0.0 (0.0%)	0
24 May 2019	USD	0.0001	0.0002	0.0001	0.0002	0.04	0.0 (0.0%)	3,020,100
23 May 2019	USD	0.0002	0.0002	0.0001	0.0002	0.04	0.0 (0.0%)	8,900,000
22 May 2019	USD	0.0001	0.0002	0.0001	0.0002	0.04	0.0 (0.0%)	372,833,596
21 May 2019	USD	0.0001	0.0002	0.0001	0.0002	0.04	0.0 (0.0%)	202,805,000
20 May 2019	USD	0.0001	0.0002	0.0001	0.0002	0.04	0.0 (0.0%)	8,028,660
17 May 2019	USD	0.0002	0.0002	0.0001	0.0002	0.04	0.0 (0.0%)	3,896,400
16 May 2019	USD	0.0002	0.0002	0.0001	0.0002	0.04	0.0 (0.0%)	212,626,300
15 May 2019	USD	0.0002	0.0002	0.0001	0.0002	0.04	+0 (+100%)	232,852,000
14 May 2019	USD	0.0001	0.0002	0.0001	0.0001	0.02	0.0 (0.0%)	6,115,843
13 May 2019	USD	0.0002	0.0002	0.0001	0.0001	0.02	-0 (-50%)	16,795,659
10 May 2019	USD	0.0002	0.0002	0.0001	0.0002	0.04	0.0 (0.0%)	2,069,099
9 May 2019	USD	0.0001	0.0002	0.0001	0.0002	0.04	0.0 (0.0%)	254,011,374
8 May 2019	USD	0.0002	0.0002	0.0001	0.0002	0.04	0.0 (0.0%)	78,492,999
7 May 2019	USD	0.0002	0.0003	0.0001	0.0002	0.04	0.0 (0.0%)	19,765,334
6 May 2019	USD	0.0002	0.0003	0.0002	0.0002	0.04	0.0 (0.0%)	31,434,998
3 May 2019	USD	0.0003	0.0003	0.0002	0.0002	0.04	-0 (-33.33%)	8,300,000
2 May 2019	USD	0.0003	0.0003	0.0001	0.0003	0.06	+0 (+50.00%)	68,222,962
1 May 2019	USD	0.0002	0.0003	0.0002	0.0002	0.04	0.0 (0.0%)	96,368,747
30 Apr 2019	USD	0.0002	0.0002	0.0002	0.0002	0.04	0.0 (0.0%)	125,574,999
29 Apr 2019	USD	0.0002	0.0003	0.0002	0.0002	0.04	-0 (-33.33%)	10,508,807
26 Apr 2019	USD	0.0002	0.0003	0.0002	0.0003	0.06	+0 (+50.00%)	145,877,211
25 Apr 2019	USD	0.0003	0.0003	0.0002	0.0002	0.04	-0 (-33.33%)	35,397,509
24 Apr 2019	USD	0.0003	0.0003	0.0002	0.0003	0.06	0.0 (0.0%)	198,380,965
23 Apr 2019	USD	0.0002	0.0003	0.0002	0.0003	0.06	+0 (+50.00%)	162,385,443
22 Apr 2019	USD	0.0002	0.0003	0.0002	0.0002	0.04	-0 (-33.33%)	35,002,166
19 Apr 2019	USD	0.0003	0.0003	0.0003	0.0003	0.06	0.0 (0.0%)	0
18 Apr 2019	USD	0.0003	0.0003	0.0002	0.0003	0.06	0.0 (0.0%)	27,876,500

Unicorn Response |