Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2019 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.06 | 0.0 (0.0%) | 27,456,366 |
16 Apr 2019 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 0.06 | 0.0 (0.0%) | 29,703,889 |
15 Apr 2019 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.06 | 0.0 (0.0%) | 26,486,666 |
12 Apr 2019 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 0.06 | 0.0 (0.0%) | 106,839,983 |
11 Apr 2019 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.06 | -0 (-25.00%) | 55,117,313 |
10 Apr 2019 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 0.08 | +0 (+33.33%) | 425,115,914 |
9 Apr 2019 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.06 | -0 (-25.00%) | 112,786,334 |
8 Apr 2019 | USD | 0.0006 | 0.0006 | 0.0003 | 0.0004 | 0.08 | -0 (-33.33%) | 636,339,069 |
5 Apr 2019 | USD | 0.0007 | 0.0007 | 0.0004 | 0.0006 | 0.12 | -0 (-14.29%) | 369,101,920 |
4 Apr 2019 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.14 | +0 (+16.67%) | 245,420,202 |
3 Apr 2019 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 0.12 | 0.0 (0.0%) | 276,810,415 |
2 Apr 2019 | USD | 0.0003 | 0.0006 | 0.0003 | 0.0006 | 0.12 | +0 (+20.00%) | 652,641,396 |
1 Apr 2019 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 0.1 | 0.0 (0.0%) | 71,163,207 |
29 Mar 2019 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 0.1 | 0.0 (0.0%) | 310,315,230 |
28 Mar 2019 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 0.1 | 0.0 (0.0%) | 364,575,042 |
27 Mar 2019 | USD | 0.0003 | 0.0005 | 0.0002 | 0.0005 | 0.1 | +0 (+66.67%) | 1,091,418,860 |
26 Mar 2019 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.06 | +0 (+50.00%) | 87,907,100 |
25 Mar 2019 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.04 | -0 (-33.33%) | 206,779,350 |
22 Mar 2019 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.06 | 0.0 (0.0%) | 13,485,000 |
21 Mar 2019 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 0.06 | +0 (+50.00%) | 441,232,967 |
20 Mar 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.04 | -0 (-33.33%) | 45,457,857 |
19 Mar 2019 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.06 | +0 (+50.00%) | 9,690,004 |
18 Mar 2019 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.04 | -0 (-33.33%) | 59,745,550 |
15 Mar 2019 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.06 | +0 (+50.00%) | 123,945,313 |
14 Mar 2019 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.04 | 0.0 (0.0%) | 9,353,333 |
13 Mar 2019 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.04 | 0.0 (0.0%) | 17,321,999 |
12 Mar 2019 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.04 | 0.0 (0.0%) | 73,201,864 |
11 Mar 2019 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.04 | +0 (+100%) | 88,197,489 |
8 Mar 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.02 | -0 (-50%) | 38,751,922 |
7 Mar 2019 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.04 | 0.0 (0.0%) | 13,079,999 |