Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2019 | USD | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 0.04 | -0 (-33.33%) | 34,477,914 |
5 Mar 2019 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.06 | +0 (+50.00%) | 21,230,500 |
4 Mar 2019 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.04 | 0.0 (0.0%) | 31,617,345 |
1 Mar 2019 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.04 | 0.0 (0.0%) | 59,052,221 |
28 Feb 2019 | USD | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 0.04 | 0.0 (0.0%) | 118,818,960 |
27 Feb 2019 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.04 | -0 (-33.33%) | 23,045,001 |
26 Feb 2019 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.06 | +0 (+50.00%) | 29,254,783 |
25 Feb 2019 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.04 | -0 (-33.33%) | 37,557,542 |
22 Feb 2019 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 0.06 | +0 (+50.00%) | 444,141,189 |
21 Feb 2019 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.04 | 0.0 (0.0%) | 129,595,000 |
20 Feb 2019 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 0.04 | -0 (-33.33%) | 28,764,756 |
19 Feb 2019 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 0.06 | 0.0 (0.0%) | 231,106,175 |
18 Feb 2019 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.06 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.06 | 0.0 (0.0%) | 38,064,181 |
14 Feb 2019 | USD | 0.0005 | 0.0006 | 0.0003 | 0.0003 | 0.06 | -0 (-25.00%) | 831,819,983 |
13 Feb 2019 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 0.08 | 0.0 (0.0%) | 162,192,600 |
12 Feb 2019 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.08 | -0 (-20%) | 208,021,708 |
11 Feb 2019 | USD | 0.0006 | 0.0006 | 0.0003 | 0.0005 | 0.1 | 0.0 (0.0%) | 712,871,853 |
8 Feb 2019 | USD | 0.001 | 0.001 | 0.0005 | 0.0005 | 0.1 | -0 (-44.44%) | 471,650,970 |
7 Feb 2019 | USD | 0.0008 | 0.001 | 0.0007 | 0.0009 | 0.18 | +0 (+12.50%) | 430,283,025 |
6 Feb 2019 | USD | 0.0013 | 0.0015 | 0.0006 | 0.0008 | 0.16 | -0 (-27.27%) | 1,123,249,221 |
5 Feb 2019 | USD | 0.0004 | 0.0013 | 0.0003 | 0.0011 | 0.22 | +0.001 (+175.00%) | 1,386,827,699 |
4 Feb 2019 | USD | 0.0002 | 0.0004 | 0.0001 | 0.0004 | 0.08 | +0 (+100%) | 890,907,108 |
1 Feb 2019 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.04 | 0.0 (0.0%) | 64,543,613 |
31 Jan 2019 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.04 | 0.0 (0.0%) | 123,853,038 |
30 Jan 2019 | USD | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 0.04 | -0 (-33.33%) | 213,824,258 |
29 Jan 2019 | USD | 0.0005 | 0.0005 | 0.0002 | 0.0003 | 0.06 | +0 (+50.00%) | 872,419,410 |
28 Jan 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.04 | +0 (+100%) | 2,100,000 |
25 Jan 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.02 | -0 (-50%) | 178,508,573 |
24 Jan 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.04 | +0 (+100%) | 13,719,999 |