Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | -0 (-50%) | 20,000,000 |
22 Jan 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.04 | +0 (+100%) | 40,500,000 |
21 Jan 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 41,233,000 |
17 Jan 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 10,000,000 |
16 Jan 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 86,000,000 |
15 Jan 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 19,624,364 |
11 Jan 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | -0 (-50%) | 20,000,000 |
10 Jan 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.04 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.04 | 0.0 (0.0%) | 95,000,000 |
8 Jan 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.04 | 0.0 (0.0%) | 20,350,000 |
7 Jan 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.04 | 0.0 (0.0%) | 2,010,000 |
4 Jan 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.04 | +0 (+100%) | 16,025,000 |
3 Jan 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | -0 (-50%) | 89,000,000 |
2 Jan 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.04 | +0 (+100%) | 499,999 |
1 Jan 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 6,633,627 |
28 Dec 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | -0 (-50%) | 11,775,000 |
27 Dec 2018 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.04 | 0.0 (0.0%) | 50,001 |
26 Dec 2018 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.04 | +0 (+100%) | 1,260,000 |
24 Dec 2018 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 55,500,000 |
21 Dec 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | -0 (-50%) | 64,366,000 |
20 Dec 2018 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.04 | 0.0 (0.0%) | 6,638,846 |
19 Dec 2018 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.04 | -0 (-33.33%) | 8,911,100 |
18 Dec 2018 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 0.06 | +0 (+50.00%) | 12,048,772 |
17 Dec 2018 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.04 | 0.0 (0.0%) | 19,842,911 |
14 Dec 2018 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.04 | -0 (-33.33%) | 61,322,850 |
13 Dec 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.06 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.06 | +0 (+50.00%) | 113,703,271 |