AppYea Inc Recent Share Price (USX:APYP)

USX:APYP - AppYea Inc AppYea Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2018	USD	0.0002	0.0003	0.0002	0.0002	0.04	0.0 (0.0%)	53,518,664
10 Dec 2018	USD	0.0002	0.0002	0.0002	0.0002	0.04	0.0 (0.0%)	5,898,889
7 Dec 2018	USD	0.0003	0.0003	0.0002	0.0002	0.04	-0 (-33.33%)	8,942,612
6 Dec 2018	USD	0.0002	0.0003	0.0002	0.0003	0.06	+0 (+50.00%)	888,580
4 Dec 2018	USD	0.0003	0.0003	0.0002	0.0002	0.04	-0 (-33.33%)	69,912,909
3 Dec 2018	USD	0.0003	0.0003	0.0003	0.0003	0.06	0.0 (0.0%)	15,554,000
30 Nov 2018	USD	0.0003	0.0003	0.0003	0.0003	0.06	0.0 (0.0%)	7,812,500
29 Nov 2018	USD	0.0003	0.0004	0.0003	0.0003	0.06	-0 (-25.00%)	2,901,000
28 Nov 2018	USD	0.0003	0.0004	0.0003	0.0004	0.08	+0 (+33.33%)	12,740,489
27 Nov 2018	USD	0.0003	0.0003	0.0003	0.0003	0.06	-0 (-25.00%)	58,698,988
26 Nov 2018	USD	0.0005	0.0005	0.0003	0.0004	0.08	-0 (-20%)	54,737,752
23 Nov 2018	USD	0.0007	0.0007	0.0004	0.0005	0.1	-0 (-28.57%)	78,084,956
22 Nov 2018	USD	0.0007	0.0007	0.0007	0.0007	0.14	0.0 (0.0%)	0
21 Nov 2018	USD	0.0008	0.0008	0.0006	0.0007	0.14	0.0 (0.0%)	31,739,575
20 Nov 2018	USD	0.0007	0.0008	0.0005	0.0007	0.14	+0 (+16.67%)	46,645,997
19 Nov 2018	USD	0.0005	0.0009	0.0004	0.0006	0.12	+0 (+50.00%)	141,894,010
16 Nov 2018	USD	0.0006	0.0006	0.0004	0.0004	0.08	-0 (-33.33%)	34,203,654
15 Nov 2018	USD	0.0005	0.0007	0.0003	0.0006	0.12	+0 (+50.00%)	255,712,954
14 Nov 2018	USD	0.0003	0.0005	0.0003	0.0004	0.08	0.0 (0.0%)	211,186,174
13 Nov 2018	USD	0.0002	0.0004	0.0002	0.0004	0.08	+0 (+100%)	136,194,771
12 Nov 2018	USD	0.0002	0.0002	0.0002	0.0002	0.04	0.0 (0.0%)	1,300,000
9 Nov 2018	USD	0.0002	0.0002	0.0002	0.0002	0.04	0.0 (0.0%)	1,000,000
8 Nov 2018	USD	0.0002	0.0002	0.0002	0.0002	0.04	0.0 (0.0%)	2,000,000
7 Nov 2018	USD	0.0002	0.0002	0.0002	0.0002	0.04	0.0 (0.0%)	75,000
6 Nov 2018	USD	0.0002	0.0002	0.0002	0.0002	0.04	0.0 (0.0%)	20,000
5 Nov 2018	USD	0.0003	0.0003	0.0002	0.0002	0.04	-0 (-33.33%)	2,099,977
2 Nov 2018	USD	0.0003	0.0003	0.0003	0.0003	0.06	0.0 (0.0%)	0
1 Nov 2018	USD	0.0003	0.0003	0.0003	0.0003	0.06	0.0 (0.0%)	0
31 Oct 2018	USD	0.0003	0.0003	0.0003	0.0003	0.06	0.0 (0.0%)	0
30 Oct 2018	USD	0.0003	0.0003	0.0003	0.0003	0.06	0.0 (0.0%)	0

Unicorn Response |