Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.06 | 0.0 (0.0%) | 166,666 |
25 Oct 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.06 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.06 | 0.0 (0.0%) | 100,000 |
23 Oct 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.06 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.06 | +0 (+50.00%) | 1,000,000 |
19 Oct 2018 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.04 | 0.0 (0.0%) | 4,057,913 |
18 Oct 2018 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.04 | -0 (-33.33%) | 10,000 |
17 Oct 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.06 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.06 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.06 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.06 | +0 (+50.00%) | 1,100,000 |
11 Oct 2018 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.04 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.04 | 0.0 (0.0%) | 2,000,000 |
9 Oct 2018 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.04 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.04 | 0.0 (0.0%) | 4,500 |
5 Oct 2018 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.04 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.04 | 0.0 (0.0%) | 60,000 |
3 Oct 2018 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.04 | 0.0 (0.0%) | 150,327 |
2 Oct 2018 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.04 | -0 (-33.33%) | 9,500 |
1 Oct 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.06 | +0 (+50.00%) | 9,888 |
28 Sep 2018 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.04 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.04 | -0 (-33.33%) | 140,100 |
26 Sep 2018 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 0.06 | 0.0 (0.0%) | 111,628,012 |
25 Sep 2018 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.06 | +0 (+50.00%) | 5,095,000 |
24 Sep 2018 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.04 | -0 (-33.33%) | 50,780,258 |
21 Sep 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.06 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.06 | 0.0 (0.0%) | 1,010,000 |
19 Sep 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.06 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.06 | +0 (+50.00%) | 2,084,357 |
17 Sep 2018 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.04 | 0.0 (0.0%) | 0 |