Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2018 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.04 | -0 (-33.33%) | 1,334,714 |
13 Sep 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.06 | 0.0 (0.0%) | 1,360,000 |
12 Sep 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.06 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.06 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.06 | 0.0 (0.0%) | 1,500,000 |
7 Sep 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.06 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.06 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.06 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.06 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.06 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.06 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.06 | 0.0 (0.0%) | 210,000 |
29 Aug 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.06 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.06 | -0 (-25.00%) | 693,000 |
27 Aug 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.08 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.08 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.08 | +0 (+33.33%) | 1,000,000 |
22 Aug 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.06 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.06 | 0.0 (0.0%) | 750,000 |
20 Aug 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.06 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.06 | -0 (-25.00%) | 120,000 |
16 Aug 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.08 | +0 (+33.33%) | 25,000 |
15 Aug 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.06 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.06 | 0.0 (0.0%) | 500,000 |
13 Aug 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.06 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.06 | 0.0 (0.0%) | 30,000 |
9 Aug 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.06 | 0.0 (0.0%) | 500,000 |
8 Aug 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.06 | 0.0 (0.0%) | 25,000 |
7 Aug 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.06 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.06 | 0.0 (0.0%) | 1,451,000 |