Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.06 | 0.0 (0.0%) | 2,283,000 |
21 Jun 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.06 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.06 | 0.0 (0.0%) | 450,000 |
19 Jun 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.06 | 0.0 (0.0%) | 450,000 |
18 Jun 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.06 | -0 (-40%) | 720,000 |
15 Jun 2018 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.1 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 0.1 | +0 (+66.67%) | 492,500 |
13 Jun 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.06 | 0.0 (0.0%) | 490,000 |
12 Jun 2018 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.06 | -0 (-25.00%) | 450,000 |
11 Jun 2018 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 0.08 | -0 (-20%) | 5,047,500 |
8 Jun 2018 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.1 | 0.0 (0.0%) | 834,938 |
7 Jun 2018 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.1 | 0.0 (0.0%) | 825,393 |
6 Jun 2018 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.1 | 0.0 (0.0%) | 1,483,000 |
5 Jun 2018 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 0.1 | +0 (+66.67%) | 290,000 |
4 Jun 2018 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.06 | -0 (-25.00%) | 5,500,000 |
1 Jun 2018 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.08 | +0 (+33.33%) | 27,051,518 |
31 May 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.06 | 0.0 (0.0%) | 55,000 |
30 May 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.06 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.06 | 0.0 (0.0%) | 250,000 |
28 May 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.06 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.06 | -0 (-25.00%) | 125,000 |
24 May 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.08 | 0.0 (0.0%) | 500,000 |
23 May 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.08 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.08 | 0.0 (0.0%) | 100,000 |
21 May 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.08 | +0 (+33.33%) | 225,000 |
18 May 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.06 | 0.0 (0.0%) | 5,200 |
17 May 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.06 | 0.0 (0.0%) | 20,400 |
16 May 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.06 | 0.0 (0.0%) | 6,000,000 |
15 May 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.06 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.06 | 0.0 (0.0%) | 0 |