Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.06 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.06 | 0.0 (0.0%) | 1,400,000 |
9 May 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.06 | 0.0 (0.0%) | 250,000 |
8 May 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.06 | 0.0 (0.0%) | 300,000 |
7 May 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.06 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.06 | -0 (-25.00%) | 11,982,000 |
3 May 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.08 | 0.0 (0.0%) | 1,000,000 |
2 May 2018 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.08 | 0.0 (0.0%) | 7,824,000 |
1 May 2018 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.08 | 0.0 (0.0%) | 4,151,000 |
30 Apr 2018 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.08 | -0 (-20%) | 6,080,000 |
27 Apr 2018 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.1 | +0 (+25%) | 2,980,000 |
26 Apr 2018 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 0.08 | 0.0 (0.0%) | 7,099,920 |
25 Apr 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.08 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.08 | 0.0 (0.0%) | 2,593,333 |
23 Apr 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.08 | +0 (+33.33%) | 500,000 |
20 Apr 2018 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.06 | -0 (-40%) | 13,669,593 |
19 Apr 2018 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.1 | 0.0 (0.0%) | 3,373,000 |
18 Apr 2018 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0005 | 0.1 | -0 (-16.67%) | 11,522,350 |
17 Apr 2018 | USD | 0.0004 | 0.0006 | 0.0003 | 0.0006 | 0.12 | +0 (+100%) | 48,852,257 |
16 Apr 2018 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.06 | -0 (-25.00%) | 16,524,697 |
13 Apr 2018 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.08 | +0 (+33.33%) | 4,524,000 |
12 Apr 2018 | USD | 0.0005 | 0.0005 | 0.0002 | 0.0003 | 0.06 | -0 (-40%) | 74,287,370 |
11 Apr 2018 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 0.1 | +0 (+25%) | 44,224,997 |
10 Apr 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.08 | 0.0 (0.0%) | 500,000 |
9 Apr 2018 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.08 | +0 (+100%) | 42,308,966 |
6 Apr 2018 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.04 | -0 (-33.33%) | 318,333 |
5 Apr 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.06 | 0.0 (0.0%) | 836,666 |
4 Apr 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.06 | +0 (+50.00%) | 10,000 |
3 Apr 2018 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.04 | 0.0 (0.0%) | 1,000,000 |
2 Apr 2018 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.04 | -0 (-33.33%) | 1,007,000 |