Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.06 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.06 | 0.0 (0.0%) | 41,390,056 |
28 Mar 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.06 | 0.0 (0.0%) | 2,363,500 |
27 Mar 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.06 | +0 (+50.00%) | 2,960,000 |
26 Mar 2018 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.04 | -0 (-33.33%) | 3,336,822 |
23 Mar 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.06 | -0 (-25.00%) | 9,936,671 |
22 Mar 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.08 | 0.0 (0.0%) | 1,532,500 |
21 Mar 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.08 | 0.0 (0.0%) | 25,000 |
20 Mar 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.08 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.08 | +0 (+33.33%) | 4,000,300 |
16 Mar 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.06 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.06 | 0.0 (0.0%) | 15,900,000 |
14 Mar 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.06 | -0 (-25.00%) | 600,000 |
13 Mar 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.08 | +0 (+33.33%) | 1,198,600 |
12 Mar 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.06 | -0 (-25.00%) | 800,000 |
9 Mar 2018 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.08 | 0.0 (0.0%) | 4,048,122 |
8 Mar 2018 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.08 | 0.0 (0.0%) | 7,345,650 |
7 Mar 2018 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.08 | +0 (+33.33%) | 38,797,931 |
6 Mar 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.06 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.06 | -0 (-25.00%) | 3,500,000 |
2 Mar 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.08 | 0.0 (0.0%) | 2,300,000 |
1 Mar 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.08 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.08 | +0 (+33.33%) | 50,000 |
27 Feb 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.06 | 0.0 (0.0%) | 500,000 |
26 Feb 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.06 | -0 (-25.00%) | 5,438,192 |
23 Feb 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.08 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.08 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.08 | 0.0 (0.0%) | 2,800,000 |
20 Feb 2018 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 0.08 | 0.0 (0.0%) | 1,541,999 |
19 Feb 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.08 | 0.0 (0.0%) | 0 |