Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.08 | 0.0 (0.0%) | 1,000,000 |
15 Feb 2018 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 0.08 | +0 (+33.33%) | 4,071,000 |
14 Feb 2018 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.06 | -0 (-25.00%) | 16,185,690 |
13 Feb 2018 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.08 | +0 (+33.33%) | 36,250,000 |
12 Feb 2018 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 0.06 | -0 (-40%) | 40,050,000 |
9 Feb 2018 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.1 | +0 (+25%) | 4,105,000 |
8 Feb 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.08 | 0.0 (0.0%) | 2,000,000 |
7 Feb 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.08 | 0.0 (0.0%) | 8,950,000 |
6 Feb 2018 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.08 | 0.0 (0.0%) | 2,663,500 |
5 Feb 2018 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.08 | +0 (+33.33%) | 600,000 |
2 Feb 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.06 | 0.0 (0.0%) | 701,000 |
1 Feb 2018 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.06 | -0 (-25.00%) | 1,679,499 |
31 Jan 2018 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.08 | 0.0 (0.0%) | 39,030,000 |
30 Jan 2018 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.08 | 0.0 (0.0%) | 72,729,528 |
29 Jan 2018 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.08 | 0.0 (0.0%) | 18,613,000 |
26 Jan 2018 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.08 | 0.0 (0.0%) | 1,225,000 |
25 Jan 2018 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.08 | 0.0 (0.0%) | 3,584,999 |
24 Jan 2018 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.08 | -0 (-20%) | 4,800,000 |
23 Jan 2018 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.1 | +0 (+25%) | 1,772,191 |
22 Jan 2018 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.08 | -0 (-20%) | 3,751,807 |
19 Jan 2018 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.1 | 0.0 (0.0%) | 3,812,050 |
18 Jan 2018 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.1 | 0.0 (0.0%) | 4,459,636 |
17 Jan 2018 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.1 | 0.0 (0.0%) | 10,000 |
16 Jan 2018 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.1 | 0.0 (0.0%) | 8,841,200 |
15 Jan 2018 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.1 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.1 | 0.0 (0.0%) | 10,272,299 |
11 Jan 2018 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.1 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.1 | +0 (+25%) | 10,485,766 |
9 Jan 2018 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 0.08 | -0 (-33.33%) | 5,355,632 |
8 Jan 2018 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 0.12 | 0.0 (0.0%) | 8,698,308 |