Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2018 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.12 | +0 (+20.00%) | 5,523,999 |
4 Jan 2018 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 0.1 | -0 (-16.67%) | 6,079,000 |
3 Jan 2018 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 0.12 | +0 (+20.00%) | 11,634,066 |
2 Jan 2018 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.1 | 0.0 (0.0%) | 8,176,530 |
1 Jan 2018 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.1 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.1 | -0 (-16.67%) | 8,027,023 |
28 Dec 2017 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 0.12 | +0 (+20.00%) | 58,490,416 |
27 Dec 2017 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.1 | 0.0 (0.0%) | 2,050,000 |
26 Dec 2017 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.1 | 0.0 (0.0%) | 29,690,645 |
25 Dec 2017 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.1 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.1 | 0.0 (0.0%) | 4,753,469 |
21 Dec 2017 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.1 | 0.0 (0.0%) | 3,009,687 |
20 Dec 2017 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.1 | 0.0 (0.0%) | 375,000 |
19 Dec 2017 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.1 | -0 (-16.67%) | 3,570,000 |
18 Dec 2017 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.12 | 0.0 (0.0%) | 17,297,000 |
15 Dec 2017 | USD | 0.0005 | 0.0007 | 0.0004 | 0.0006 | 0.12 | +0 (+20.00%) | 20,116,508 |
14 Dec 2017 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.1 | 0.0 (0.0%) | 3,705,066 |
13 Dec 2017 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.1 | 0.0 (0.0%) | 400,000 |
12 Dec 2017 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.1 | +0 (+25%) | 566,666 |
11 Dec 2017 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 0.08 | -0 (-33.33%) | 36,533,636 |
8 Dec 2017 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 0.12 | +0 (+20.00%) | 43,426,879 |
7 Dec 2017 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.1 | 0.0 (0.0%) | 1,547,032 |
6 Dec 2017 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.1 | -0 (-16.67%) | 3,666,346 |
5 Dec 2017 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.12 | 0.0 (0.0%) | 4,633,999 |
4 Dec 2017 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.12 | 0.0 (0.0%) | 29,946,656 |
1 Dec 2017 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 0.12 | 0.0 (0.0%) | 40,857,334 |
30 Nov 2017 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 0.12 | +0 (+20.00%) | 41,712,604 |
29 Nov 2017 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.1 | 0.0 (0.0%) | 6,884,704 |
28 Nov 2017 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.1 | +0 (+25%) | 2,199,999 |
27 Nov 2017 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.08 | -0 (-20%) | 7,765,000 |