Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2017 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.1 | +0 (+25%) | 3,500,000 |
23 Nov 2017 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.08 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.08 | 0.0 (0.0%) | 225,000 |
21 Nov 2017 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.08 | 0.0 (0.0%) | 40,441,274 |
20 Nov 2017 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.08 | 0.0 (0.0%) | 2,752,000 |
17 Nov 2017 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 0.08 | -0 (-33.33%) | 36,905,211 |
16 Nov 2017 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.12 | +0 (+20.00%) | 15,254,999 |
15 Nov 2017 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.1 | -0 (-16.67%) | 13,000,000 |
14 Nov 2017 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.12 | +0 (+20.00%) | 4,600,200 |
13 Nov 2017 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 0.1 | -0 (-16.67%) | 11,760,576 |
10 Nov 2017 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.12 | 0.0 (0.0%) | 4,039,799 |
9 Nov 2017 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.12 | 0.0 (0.0%) | 1,100,000 |
8 Nov 2017 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.12 | -0 (-14.29%) | 9,214,076 |
7 Nov 2017 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.14 | +0 (+16.67%) | 10,000 |
6 Nov 2017 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.12 | -0 (-14.29%) | 2,898,571 |
3 Nov 2017 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.14 | +0 (+16.67%) | 4,325,168 |
2 Nov 2017 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 0.12 | 0.0 (0.0%) | 7,594,458 |
1 Nov 2017 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.12 | 0.0 (0.0%) | 15,857,404 |
31 Oct 2017 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.12 | -0 (-25.00%) | 28,549,998 |
30 Oct 2017 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 0.16 | +0 (+14.29%) | 25,513,176 |
27 Oct 2017 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.14 | -0 (-12.50%) | 27,268,643 |
26 Oct 2017 | USD | 0.0008 | 0.001 | 0.0008 | 0.0008 | 0.16 | +0 (+14.29%) | 17,088,340 |
25 Oct 2017 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0007 | 0.14 | -0 (-22.22%) | 9,160,000 |
24 Oct 2017 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.18 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 0.18 | +0 (+28.57%) | 11,765,877 |
20 Oct 2017 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.14 | +0 (+16.67%) | 5,799,999 |
19 Oct 2017 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.12 | -0 (-25.00%) | 12,063,998 |
18 Oct 2017 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.16 | -0 (-11.11%) | 20,979,992 |
17 Oct 2017 | USD | 0.001 | 0.001 | 0.0008 | 0.0009 | 0.18 | 0.0 (0.0%) | 18,793,951 |
16 Oct 2017 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.18 | -0 (-10%) | 1,020,000 |