| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 0.035 | 0.0375 | 0.035 | 0.0375 | 0.0375 | +0.002 (+4.17%) | 25,620 |
| 23 Feb 2024 | USD | 0.0372 | 0.0372 | 0.036 | 0.036 | 0.036 | +0.002 (+4.35%) | 7,324 |
| 22 Feb 2024 | USD | 0.0261 | 0.0345 | 0.0261 | 0.0345 | 0.0345 | +0.002 (+7.14%) | 153,331 |
| 21 Feb 2024 | USD | 0.038 | 0.039 | 0.0322 | 0.0322 | 0.0322 | -0.004 (-12.26%) | 59,639 |
| 20 Feb 2024 | USD | 0.0384 | 0.039 | 0.034 | 0.0367 | 0.0367 | -0 (-0.27%) | 30,318 |
| 16 Feb 2024 | USD | 0.0353 | 0.039 | 0.0353 | 0.0368 | 0.0368 | +0 (+0.27%) | 14,535 |
| 15 Feb 2024 | USD | 0.0375 | 0.0384 | 0.0331 | 0.0367 | 0.0367 | +0.001 (+2.23%) | 27,032 |
| 14 Feb 2024 | USD | 0.034 | 0.0365 | 0.034 | 0.0359 | 0.0359 | +0.002 (+5.59%) | 25,573 |
| 13 Feb 2024 | USD | 0.0375 | 0.039 | 0.034 | 0.034 | 0.034 | -0.004 (-9.33%) | 32,515 |
| 12 Feb 2024 | USD | 0.0399 | 0.0399 | 0.034 | 0.0375 | 0.0375 | +0.001 (+3.02%) | 6,044 |
| 9 Feb 2024 | USD | 0.03 | 0.0439 | 0.0255 | 0.0364 | 0.0364 | -0.004 (-9%) | 141,848 |
| 8 Feb 2024 | USD | 0.0447 | 0.0478 | 0.0353 | 0.04 | 0.04 | +0.005 (+13.31%) | 86,334 |
| 7 Feb 2024 | USD | 0.048 | 0.048 | 0.0329 | 0.0353 | 0.0353 | -0.009 (-19.77%) | 27,034 |
| 6 Feb 2024 | USD | 0.048 | 0.048 | 0.0342 | 0.044 | 0.044 | -0.003 (-6.38%) | 115,424 |
| 5 Feb 2024 | USD | 0.0285 | 0.047 | 0.0285 | 0.047 | 0.047 | +0.017 (+55.63%) | 199,585 |
| 2 Feb 2024 | USD | 0.0366 | 0.0469 | 0.0302 | 0.0302 | 0.0302 | -0.003 (-8.21%) | 201,170 |
| 1 Feb 2024 | USD | 0.0198 | 0.037 | 0.0198 | 0.0329 | 0.0329 | +0.009 (+40%) | 60,504 |
| 31 Jan 2024 | USD | 0.0196 | 0.027 | 0.0196 | 0.0235 | 0.0235 | +0.004 (+17.50%) | 110,596 |
| 30 Jan 2024 | USD | 0.016 | 0.02 | 0.0159 | 0.02 | 0.02 | +0.003 (+18.34%) | 324,407 |
| 29 Jan 2024 | USD | 0.0145 | 0.017 | 0.013 | 0.0169 | 0.0169 | +0.004 (+32.03%) | 348,789 |
| 26 Jan 2024 | USD | 0.0128 | 0.0129 | 0.0128 | 0.0128 | 0.0128 | -0.001 (-8.57%) | 96,750 |
| 25 Jan 2024 | USD | 0.017 | 0.17 | 0.0126 | 0.014 | 0.014 | -0.001 (-6.67%) | 407,141 |
| 24 Jan 2024 | USD | 0.0141 | 0.015 | 0.0141 | 0.015 | 0.015 | -0 (-0.66%) | 33,000 |
| 23 Jan 2024 | USD | 0.0166 | 0.017 | 0.0143 | 0.0151 | 0.0151 | -0.001 (-7.36%) | 55,314 |
| 22 Jan 2024 | USD | 0.016 | 0.017 | 0.015 | 0.0163 | 0.0163 | +0 (+1.88%) | 127,121 |
| 19 Jan 2024 | USD | 0.017 | 0.019 | 0.016 | 0.016 | 0.016 | -0.002 (-11.11%) | 41,700 |
| 18 Jan 2024 | USD | 0.018 | 0.0184 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 30,503 |
| 17 Jan 2024 | USD | 0.019 | 0.019 | 0.0176 | 0.019 | 0.019 | 0.0 (0.0%) | 24,048 |
| 16 Jan 2024 | USD | 0.019 | 0.019 | 0.017 | 0.019 | 0.019 | +0.001 (+5.56%) | 141,080 |
| 12 Jan 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0 (+0.56%) | 865 |
