AppYea Inc Recent Share Price (USX:APYP)

USX:APYP - AppYea Inc AppYea Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2017	USD	0.001	0.001	0.0009	0.001	0.2	+0 (+11.11%)	2,076,264
12 Oct 2017	USD	0.0009	0.0009	0.0009	0.0009	0.18	0.0 (0.0%)	0
11 Oct 2017	USD	0.0009	0.0009	0.0009	0.0009	0.18	0.0 (0.0%)	2,225,000
10 Oct 2017	USD	0.0011	0.0011	0.0008	0.0009	0.18	-0 (-10%)	27,522,758
9 Oct 2017	USD	0.0011	0.0011	0.001	0.001	0.2	0.0 (0.0%)	2,993,808
6 Oct 2017	USD	0.001	0.0011	0.001	0.001	0.2	-0 (-16.67%)	1,531,559
5 Oct 2017	USD	0.0009	0.0012	0.0009	0.0012	0.24	+0 (+20.00%)	6,431,797
4 Oct 2017	USD	0.0011	0.0011	0.001	0.001	0.2	0.0 (0.0%)	1,125,000
3 Oct 2017	USD	0.001	0.001	0.001	0.001	0.2	0.0 (0.0%)	35,000
2 Oct 2017	USD	0.001	0.001	0.001	0.001	0.2	-0 (-9.09%)	429,000
29 Sep 2017	USD	0.0009	0.0011	0.0009	0.0011	0.22	+0 (+10%)	2,070,000
28 Sep 2017	USD	0.0009	0.001	0.0009	0.001	0.2	0.0 (0.0%)	1,806,239
27 Sep 2017	USD	0.0011	0.0011	0.001	0.001	0.2	-0 (-9.09%)	70,000
26 Sep 2017	USD	0.0011	0.0011	0.0011	0.0011	0.22	0.0 (0.0%)	155,000
25 Sep 2017	USD	0.0011	0.0011	0.0011	0.0011	0.22	+0 (+22.22%)	300,000
22 Sep 2017	USD	0.001	0.001	0.0009	0.0009	0.18	-0 (-18.18%)	17,610,000
21 Sep 2017	USD	0.001	0.0011	0.0009	0.0011	0.22	0.0 (0.0%)	17,354,432
20 Sep 2017	USD	0.0012	0.0013	0.0009	0.0011	0.22	-0 (-8.33%)	7,871,027
19 Sep 2017	USD	0.0011	0.0012	0.001	0.0012	0.24	+0 (+9.09%)	22,728,119
18 Sep 2017	USD	0.0012	0.0012	0.0011	0.0011	0.22	0.0 (0.0%)	2,012,011
15 Sep 2017	USD	0.0012	0.0012	0.0011	0.0011	0.22	-0 (-8.33%)	5,585,001
14 Sep 2017	USD	0.0013	0.0013	0.0012	0.0012	0.24	-0 (-7.69%)	6,440,000
13 Sep 2017	USD	0.0016	0.0016	0.0012	0.0013	0.26	-0 (-23.53%)	37,191,395
12 Sep 2017	USD	0.0016	0.0019	0.0014	0.0017	0.34	+0 (+6.25%)	10,616,919
11 Sep 2017	USD	0.0015	0.0016	0.0013	0.0016	0.32	+0 (+6.67%)	6,300,600
8 Sep 2017	USD	0.0013	0.0015	0.0013	0.0015	0.3	+0 (+7.14%)	1,276,847
7 Sep 2017	USD	0.0012	0.0014	0.0012	0.0014	0.28	+0 (+7.69%)	2,210,000
6 Sep 2017	USD	0.0013	0.0013	0.0012	0.0013	0.26	-0 (-7.14%)	1,350,000
5 Sep 2017	USD	0.0013	0.0014	0.0012	0.0014	0.28	0.0 (0.0%)	2,986,500
4 Sep 2017	USD	0.0014	0.0014	0.0014	0.0014	0.28	0.0 (0.0%)	0

Unicorn Response |