AppYea Inc Recent Share Price (USX:APYP)

USX:APYP - AppYea Inc AppYea Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jun 2017	USD	0.0011	0.0011	0.001	0.001	0.2	-0 (-9.09%)	2,596,092
8 Jun 2017	USD	0.001	0.0011	0.0009	0.0011	0.22	+0 (+10%)	1,019,300
7 Jun 2017	USD	0.0009	0.001	0.0008	0.001	0.2	-0 (-9.09%)	12,320,252
6 Jun 2017	USD	0.001	0.0011	0.001	0.0011	0.22	+0 (+10%)	886,270
5 Jun 2017	USD	0.0011	0.0012	0.001	0.001	0.2	-0 (-9.09%)	3,020,000
2 Jun 2017	USD	0.0012	0.0012	0.001	0.0011	0.22	-0 (-8.33%)	3,993,030
1 Jun 2017	USD	0.0012	0.0012	0.0012	0.0012	0.24	+0 (+20.00%)	2,847,560
31 May 2017	USD	0.0013	0.0013	0.001	0.001	0.2	-0 (-23.08%)	12,579,298
30 May 2017	USD	0.0012	0.0013	0.0012	0.0013	0.26	+0 (+8.33%)	14,849,003
29 May 2017	USD	0.0012	0.0012	0.0012	0.0012	0.24	0.0 (0.0%)	0
26 May 2017	USD	0.0012	0.0017	0.0012	0.0012	0.24	0.0 (0.0%)	23,750,423
25 May 2017	USD	0.001	0.0013	0.001	0.0012	0.24	0.0 (0.0%)	9,846,028
24 May 2017	USD	0.0013	0.0015	0.0011	0.0012	0.24	-0 (-7.69%)	5,572,877
23 May 2017	USD	0.0012	0.0015	0.0012	0.0013	0.26	+0 (+8.33%)	8,532,123
22 May 2017	USD	0.0013	0.0013	0.0012	0.0012	0.24	-0 (-7.69%)	2,117,359
19 May 2017	USD	0.0016	0.0016	0.0013	0.0013	0.26	-0 (-7.14%)	300,000
18 May 2017	USD	0.002	0.002	0.0013	0.0014	0.28	+0 (+7.69%)	292,000
17 May 2017	USD	0.0018	0.0018	0.0012	0.0013	0.26	-0.001 (-31.58%)	2,294,339
16 May 2017	USD	0.0019	0.0019	0.0018	0.0019	0.38	-0 (-9.52%)	1,035,436
15 May 2017	USD	0.0017	0.0022	0.0017	0.0021	0.42	+0 (+23.53%)	4,164,648
12 May 2017	USD	0.0017	0.0017	0.0017	0.0017	0.34	+0 (+21.43%)	363,400
11 May 2017	USD	0.0014	0.0014	0.0014	0.0014	0.28	0.0 (0.0%)	100,000
10 May 2017	USD	0.0015	0.0022	0.0014	0.0014	0.28	-0 (-17.65%)	3,944,007
9 May 2017	USD	0.0013	0.0023	0.0013	0.0017	0.34	+0.001 (+54.55%)	13,015,257
8 May 2017	USD	0.0011	0.0011	0.0011	0.0011	0.22	0.0 (0.0%)	1,000,000
5 May 2017	USD	0.0011	0.0011	0.0011	0.0011	0.22	-0 (-8.33%)	380,000
4 May 2017	USD	0.0011	0.0012	0.0011	0.0012	0.24	-0 (-14.29%)	3,100,000
3 May 2017	USD	0.0014	0.0014	0.0014	0.0014	0.28	0.0 (0.0%)	0
2 May 2017	USD	0.0014	0.0014	0.0014	0.0014	0.28	0.0 (0.0%)	0
1 May 2017	USD	0.0015	0.0015	0.0014	0.0014	0.28	0.0 (0.0%)	79,129

Unicorn Response |