Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2017 | USD | 0.0013 | 0.0016 | 0.0013 | 0.0016 | 0.32 | 0.0 (0.0%) | 1,150,708 |
2 Feb 2017 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.32 | +0 (+6.67%) | 205,631 |
1 Feb 2017 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.3 | -0 (-6.25%) | 114,999 |
31 Jan 2017 | USD | 0.0015 | 0.0016 | 0.0013 | 0.0016 | 0.32 | -0 (-5.88%) | 2,590,000 |
30 Jan 2017 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 0.34 | +0 (+6.25%) | 529,800 |
27 Jan 2017 | USD | 0.0017 | 0.0017 | 0.0012 | 0.0016 | 0.32 | -0 (-15.79%) | 2,216,000 |
26 Jan 2017 | USD | 0.0014 | 0.0019 | 0.0014 | 0.0019 | 0.38 | +0 (+5.56%) | 171,951 |
25 Jan 2017 | USD | 0.0018 | 0.002 | 0.0018 | 0.0018 | 0.36 | 0.0 (0.0%) | 1,631,173 |
24 Jan 2017 | USD | 0.0016 | 0.0018 | 0.0012 | 0.0018 | 0.36 | +0 (+12.50%) | 4,070,320 |
23 Jan 2017 | USD | 0.002 | 0.0023 | 0.0012 | 0.0016 | 0.32 | -0 (-15.79%) | 21,993,179 |
20 Jan 2017 | USD | 0.0017 | 0.0019 | 0.0016 | 0.0019 | 0.38 | +0 (+18.75%) | 5,348,055 |
19 Jan 2017 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 0.32 | -0 (-5.88%) | 4,927,435 |
18 Jan 2017 | USD | 0.0017 | 0.0019 | 0.0016 | 0.0017 | 0.34 | 0.0 (0.0%) | 1,346,363 |
17 Jan 2017 | USD | 0.002 | 0.002 | 0.0017 | 0.0017 | 0.34 | 0.0 (0.0%) | 1,920,000 |
16 Jan 2017 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.34 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.0018 | 0.0022 | 0.0017 | 0.0017 | 0.34 | +0 (+6.25%) | 3,606,510 |
12 Jan 2017 | USD | 0.0019 | 0.0019 | 0.0016 | 0.0016 | 0.32 | -0 (-15.79%) | 2,356,227 |
11 Jan 2017 | USD | 0.0024 | 0.0024 | 0.0019 | 0.0019 | 0.38 | -0 (-13.64%) | 137,000 |
10 Jan 2017 | USD | 0.002 | 0.0025 | 0.002 | 0.0022 | 0.44 | -0 (-4.35%) | 550,100 |
9 Jan 2017 | USD | 0.0019 | 0.0023 | 0.0019 | 0.0023 | 0.46 | +0 (+9.52%) | 750,000 |
6 Jan 2017 | USD | 0.0021 | 0.0023 | 0.0021 | 0.0021 | 0.42 | 0.0 (0.0%) | 1,627,389 |
5 Jan 2017 | USD | 0.0022 | 0.0023 | 0.0018 | 0.0021 | 0.42 | -0 (-8.70%) | 12,092,225 |
4 Jan 2017 | USD | 0.0024 | 0.0029 | 0.0023 | 0.0023 | 0.46 | -0 (-4.17%) | 2,042,753 |
3 Jan 2017 | USD | 0.0022 | 0.0024 | 0.0022 | 0.0024 | 0.48 | -0 (-4.00%) | 330,900 |
2 Jan 2017 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.5 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.5 | 0.0 (0.0%) | 30,000 |
29 Dec 2016 | USD | 0.0027 | 0.0027 | 0.0023 | 0.0025 | 0.5 | -0 (-7.41%) | 485,072 |
28 Dec 2016 | USD | 0.0027 | 0.0027 | 0.0023 | 0.0027 | 0.54 | 0.0 (0.0%) | 2,199,251 |
27 Dec 2016 | USD | 0.0025 | 0.0027 | 0.0024 | 0.0027 | 0.54 | +0 (+17.39%) | 600,000 |
26 Dec 2016 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.46 | 0.0 (0.0%) | 0 |