AppYea Inc Recent Share Price (USX:APYP)

USX:APYP - AppYea Inc AppYea Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Dec 2016	USD	0.0026	0.0028	0.0022	0.0023	0.46	+0 (+4.55%)	4,098,243
22 Dec 2016	USD	0.0025	0.003	0.0021	0.0022	0.44	-0 (-15.38%)	2,122,827
21 Dec 2016	USD	0.0025	0.0029	0.0024	0.0026	0.52	+0 (+4%)	1,636,000
20 Dec 2016	USD	0.0026	0.0026	0.0021	0.0025	0.5	+0 (+13.64%)	4,098,000
19 Dec 2016	USD	0.0021	0.003	0.002	0.0022	0.44	-0.001 (-18.52%)	4,269,481
16 Dec 2016	USD	0.0026	0.0027	0.0022	0.0027	0.54	+0 (+17.39%)	1,079,646
15 Dec 2016	USD	0.0025	0.0032	0.0023	0.0023	0.46	-0 (-14.81%)	3,056,457
14 Dec 2016	USD	0.0025	0.0032	0.0022	0.0027	0.54	+0.001 (+35.00%)	18,969,932
13 Dec 2016	USD	0.0024	0.0024	0.002	0.002	0.4	-0 (-13.04%)	399,294
12 Dec 2016	USD	0.0022	0.0025	0.0019	0.0023	0.46	+0 (+4.55%)	1,938,703
9 Dec 2016	USD	0.0022	0.0022	0.0017	0.0022	0.44	+0 (+10%)	2,097,651
8 Dec 2016	USD	0.0019	0.0023	0.0018	0.002	0.4	-0 (-13.04%)	2,644,246
7 Dec 2016	USD	0.0025	0.0025	0.0019	0.0023	0.46	-0 (-4.17%)	5,828,110
6 Dec 2016	USD	0.0023	0.0025	0.0021	0.0024	0.48	-0 (-7.69%)	205,000
5 Dec 2016	USD	0.0026	0.0027	0.0022	0.0026	0.52	0.0 (0.0%)	548,842
2 Dec 2016	USD	0.0025	0.003	0.0023	0.0026	0.52	+0 (+4%)	8,617,995
1 Dec 2016	USD	0.0021	0.0028	0.0021	0.0025	0.5	+0.001 (+31.58%)	8,244,981
30 Nov 2016	USD	0.0019	0.0022	0.0018	0.0019	0.38	-0 (-13.64%)	2,290,000
29 Nov 2016	USD	0.002	0.0023	0.002	0.0022	0.44	-0 (-8.33%)	613,500
28 Nov 2016	USD	0.0022	0.0027	0.0021	0.0024	0.48	+0 (+14.29%)	2,736,448
25 Nov 2016	USD	0.0021	0.0021	0.002	0.0021	0.42	+0 (+16.67%)	1,954,600
24 Nov 2016	USD	0.0018	0.0018	0.0018	0.0018	0.36	0.0 (0.0%)	0
23 Nov 2016	USD	0.002	0.002	0.0018	0.0018	0.36	-0 (-18.18%)	501,904
22 Nov 2016	USD	0.0016	0.0024	0.0016	0.0022	0.44	+0 (+15.79%)	6,709,713
21 Nov 2016	USD	0.002	0.002	0.0016	0.0019	0.38	+0 (+5.56%)	2,459,488
18 Nov 2016	USD	0.0022	0.0022	0.0018	0.0018	0.36	0.0 (0.0%)	661,000
17 Nov 2016	USD	0.0018	0.0021	0.0015	0.0018	0.36	-0 (-5.26%)	3,408,201
16 Nov 2016	USD	0.0023	0.0023	0.0018	0.0019	0.38	-0 (-17.39%)	4,091,875
15 Nov 2016	USD	0.0022	0.0025	0.0018	0.0023	0.46	+0 (+4.55%)	10,637,836
14 Nov 2016	USD	0.0022	0.0027	0.0019	0.0022	0.44	+0 (+10%)	4,676,049

Unicorn Response |